Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.62 8.52 8.57 1,636.0K
09:35 8.57 8.60 8.56 8.58 710.6K
09:40 8.58 8.59 8.54 8.54 603.5K
09:45 8.54 8.56 8.50 8.54 835.1K
09:50 8.54 8.56 8.53 8.53 424.1K
09:55 8.53 8.55 8.50 8.50 749.5K
10:00 8.50 8.51 8.47 8.50 756.4K
10:05 8.51 8.51 8.48 8.50 355.6K
10:10 8.49 8.55 8.49 8.55 345.4K
10:15 8.56 8.62 8.56 8.62 907.7K
10:20 8.62 8.63 8.59 8.59 770.9K
10:25 8.58 8.61 8.57 8.60 570.6K
10:30 8.60 8.65 8.60 8.64 1,070.2K
10:35 8.65 8.65 8.63 8.64 390.9K
10:40 8.64 8.64 8.62 8.63 406.4K
10:45 8.63 8.65 8.63 8.65 517.7K
10:50 8.64 8.65 8.63 8.64 392.9K
10:55 8.63 8.68 8.62 8.68 1,440.6K
11:00 8.68 8.68 8.64 8.65 713.0K
11:05 8.65 8.66 8.64 8.64 265.3K
11:10 8.64 8.67 8.64 8.66 363.6K
11:15 8.66 8.67 8.65 8.66 363.8K
11:20 8.67 8.68 8.67 8.68 942.9K
11:25 8.68 8.68 8.67 8.68 303.3K
13:00 8.68 8.70 8.68 8.68 1,254.6K
13:05 8.68 8.69 8.66 8.66 578.1K
13:10 8.66 8.69 8.64 8.68 571.5K
13:15 8.68 8.70 8.66 8.67 618.8K
13:20 8.67 8.67 8.64 8.66 585.4K
13:25 8.65 8.67 8.65 8.65 242.0K
13:30 8.65 8.67 8.64 8.66 379.4K
13:35 8.66 8.69 8.66 8.67 513.7K
13:40 8.67 8.67 8.63 8.65 382.9K
13:45 8.66 8.66 8.63 8.63 317.0K
13:50 8.63 8.64 8.62 8.64 239.3K
13:55 8.64 8.65 8.62 8.62 221.4K
14:00 8.63 8.65 8.62 8.65 566.8K
14:05 8.65 8.66 8.64 8.64 480.5K
14:10 8.64 8.65 8.63 8.64 249.0K
14:15 8.64 8.65 8.63 8.64 606.2K
14:20 8.63 8.65 8.63 8.65 224.7K
14:25 8.65 8.66 8.64 8.65 479.3K
14:30 8.65 8.66 8.64 8.65 396.6K
14:35 8.65 8.66 8.62 8.63 503.0K
14:40 8.64 8.64 8.63 8.64 259.7K
14:45 8.64 8.65 8.63 8.64 331.4K
14:50 8.65 8.66 8.64 8.66 885.2K
14:55 8.65 8.66 8.65 8.65 291.8K
15:40 8.67 8.67 8.67 8.67 501.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available