Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.56 8.59 2,264.4K
09:35 8.61 8.64 8.59 8.62 839.0K
09:40 8.62 8.65 8.60 8.63 734.3K
09:45 8.62 8.64 8.61 8.61 659.5K
09:50 8.62 8.63 8.58 8.59 723.0K
09:55 8.59 8.63 8.57 8.62 553.9K
10:00 8.62 8.64 8.58 8.61 554.4K
10:05 8.61 8.63 8.60 8.63 489.4K
10:10 8.62 8.65 8.62 8.63 273.0K
10:15 8.64 8.65 8.62 8.64 441.4K
10:20 8.63 8.65 8.63 8.64 261.3K
10:25 8.64 8.68 8.64 8.66 452.8K
10:30 8.66 8.67 8.64 8.65 384.6K
10:35 8.65 8.67 8.65 8.66 374.9K
10:40 8.66 8.69 8.66 8.68 495.8K
10:45 8.68 8.70 8.67 8.68 275.9K
10:50 8.68 8.68 8.67 8.68 124.8K
10:55 8.68 8.68 8.64 8.65 328.2K
11:00 8.64 8.65 8.62 8.63 555.5K
11:05 8.64 8.64 8.61 8.61 346.6K
11:10 8.61 8.61 8.59 8.60 389.7K
11:15 8.60 8.62 8.60 8.62 152.0K
11:20 8.61 8.62 8.57 8.57 553.4K
11:25 8.57 8.57 8.54 8.56 899.6K
13:00 8.56 8.57 8.54 8.55 303.8K
13:05 8.56 8.57 8.55 8.56 119.8K
13:10 8.56 8.57 8.55 8.57 158.1K
13:15 8.56 8.57 8.55 8.55 223.0K
13:20 8.55 8.57 8.54 8.55 210.0K
13:25 8.56 8.57 8.55 8.56 163.0K
13:30 8.56 8.56 8.53 8.54 525.1K
13:35 8.55 8.57 8.54 8.57 178.6K
13:40 8.57 8.57 8.56 8.56 292.1K
13:45 8.56 8.57 8.55 8.56 125.0K
13:50 8.56 8.57 8.55 8.55 141.0K
13:55 8.56 8.56 8.53 8.53 302.8K
14:00 8.53 8.54 8.50 8.52 877.6K
14:05 8.51 8.54 8.51 8.53 308.4K
14:10 8.53 8.54 8.52 8.54 112.6K
14:15 8.53 8.55 8.53 8.54 136.6K
14:20 8.55 8.57 8.54 8.56 261.2K
14:25 8.55 8.55 8.53 8.55 259.9K
14:30 8.55 8.57 8.54 8.56 252.2K
14:35 8.56 8.57 8.55 8.57 539.9K
14:40 8.57 8.57 8.55 8.55 380.1K
14:45 8.56 8.57 8.55 8.56 320.1K
14:50 8.56 8.57 8.55 8.56 474.6K
14:55 8.56 8.58 8.56 8.57 271.3K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available