Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.48 8.41 8.43 2,391.1K
09:35 8.43 8.45 8.41 8.44 693.0K
09:40 8.43 8.45 8.41 8.44 680.1K
09:45 8.44 8.45 8.43 8.43 531.0K
09:50 8.43 8.44 8.41 8.41 614.7K
09:55 8.41 8.45 8.40 8.43 476.9K
10:00 8.43 8.45 8.43 8.44 271.3K
10:05 8.43 8.48 8.43 8.48 492.2K
10:10 8.48 8.50 8.47 8.48 256.2K
10:15 8.47 8.51 8.47 8.50 450.0K
10:20 8.51 8.52 8.49 8.52 297.8K
10:25 8.52 8.53 8.51 8.53 196.7K
10:30 8.52 8.57 8.52 8.57 545.0K
10:35 8.57 8.57 8.55 8.57 173.6K
10:40 8.56 8.56 8.52 8.53 238.8K
10:45 8.52 8.56 8.52 8.54 147.3K
10:50 8.54 8.56 8.54 8.55 187.9K
10:55 8.55 8.57 8.54 8.56 110.8K
11:00 8.57 8.59 8.56 8.59 896.0K
11:05 8.59 8.59 8.56 8.58 182.4K
11:10 8.60 8.60 8.58 8.59 485.1K
11:15 8.60 8.61 8.58 8.60 240.2K
11:20 8.60 8.61 8.58 8.60 297.8K
11:25 8.61 8.63 8.60 8.62 287.8K
13:00 8.62 8.62 8.58 8.59 374.7K
13:05 8.58 8.59 8.55 8.56 285.9K
13:10 8.56 8.57 8.55 8.56 181.1K
13:15 8.56 8.58 8.56 8.57 207.6K
13:20 8.57 8.57 8.56 8.56 126.2K
13:25 8.56 8.60 8.56 8.58 253.0K
13:30 8.58 8.58 8.56 8.56 74.3K
13:35 8.57 8.57 8.54 8.55 197.2K
13:40 8.55 8.56 8.54 8.54 146.9K
13:45 8.54 8.55 8.52 8.54 435.5K
13:50 8.54 8.55 8.53 8.53 140.5K
13:55 8.54 8.54 8.52 8.53 195.0K
14:00 8.53 8.53 8.51 8.52 374.4K
14:05 8.53 8.54 8.52 8.53 133.4K
14:10 8.53 8.56 8.53 8.55 165.1K
14:15 8.55 8.56 8.55 8.56 158.4K
14:20 8.56 8.57 8.55 8.56 196.7K
14:25 8.56 8.56 8.53 8.53 218.7K
14:30 8.54 8.55 8.49 8.50 628.0K
14:35 8.49 8.51 8.49 8.50 330.1K
14:40 8.51 8.52 8.48 8.48 319.2K
14:45 8.49 8.49 8.45 8.47 637.1K
14:50 8.48 8.49 8.47 8.48 661.9K
14:55 8.48 8.50 8.48 8.49 213.9K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available