Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.59 8.52 8.58 1,059.5K
09:35 8.58 8.58 8.56 8.56 504.7K
09:40 8.57 8.57 8.54 8.54 740.7K
09:45 8.54 8.55 8.52 8.52 446.6K
09:50 8.53 8.54 8.49 8.49 835.4K
09:55 8.49 8.52 8.48 8.49 411.8K
10:00 8.49 8.50 8.47 8.48 688.1K
10:05 8.48 8.48 8.43 8.46 759.1K
10:10 8.47 8.47 8.42 8.43 443.9K
10:15 8.43 8.44 8.41 8.42 642.4K
10:20 8.43 8.44 8.42 8.43 216.6K
10:25 8.44 8.44 8.40 8.41 687.0K
10:30 8.41 8.42 8.40 8.41 334.2K
10:35 8.40 8.40 8.36 8.36 990.0K
10:40 8.36 8.39 8.36 8.39 427.2K
10:45 8.39 8.39 8.35 8.35 433.5K
10:50 8.35 8.35 8.33 8.35 464.1K
10:55 8.35 8.39 8.35 8.39 273.4K
11:00 8.40 8.40 8.37 8.38 167.2K
11:05 8.37 8.37 8.35 8.36 268.8K
11:10 8.35 8.38 8.35 8.36 227.7K
11:15 8.35 8.36 8.32 8.32 880.2K
11:20 8.32 8.33 8.31 8.33 312.3K
11:25 8.34 8.35 8.33 8.34 136.9K
13:00 8.34 8.34 8.31 8.31 392.2K
13:05 8.31 8.33 8.31 8.31 270.7K
13:10 8.32 8.32 8.30 8.31 292.6K
13:15 8.31 8.33 8.31 8.33 216.4K
13:20 8.32 8.37 8.32 8.37 193.0K
13:25 8.36 8.37 8.33 8.34 116.8K
13:30 8.34 8.34 8.31 8.31 214.1K
13:35 8.32 8.33 8.31 8.31 284.2K
13:40 8.31 8.33 8.31 8.32 179.6K
13:45 8.33 8.35 8.32 8.35 140.6K
13:50 8.35 8.39 8.34 8.38 242.8K
13:55 8.39 8.39 8.37 8.38 63.9K
14:00 8.37 8.39 8.35 8.35 312.8K
14:05 8.35 8.38 8.34 8.38 139.1K
14:10 8.38 8.41 8.37 8.40 227.2K
14:15 8.40 8.42 8.38 8.39 404.4K
14:20 8.39 8.45 8.39 8.44 472.2K
14:25 8.45 8.46 8.44 8.46 463.3K
14:30 8.46 8.47 8.43 8.43 248.1K
14:35 8.43 8.46 8.42 8.46 143.4K
14:40 8.45 8.46 8.42 8.43 227.3K
14:45 8.42 8.45 8.42 8.44 161.3K
14:50 8.44 8.45 8.44 8.45 267.5K
14:55 8.45 8.45 8.44 8.44 161.4K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available