Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 8.06 7.88 8.03 846.6K
09:35 8.04 8.07 8.02 8.05 464.9K
09:40 8.05 8.05 8.01 8.02 224.8K
09:45 8.02 8.07 8.02 8.06 328.4K
09:50 8.07 8.09 8.05 8.09 610.5K
09:55 8.09 8.10 8.07 8.10 419.6K
10:00 8.10 8.11 8.06 8.07 424.3K
10:05 8.07 8.09 8.05 8.08 166.3K
10:10 8.08 8.08 8.06 8.06 85.0K
10:15 8.07 8.09 8.07 8.08 170.9K
10:20 8.08 8.09 8.07 8.08 116.8K
10:25 8.08 8.10 8.06 8.09 183.4K
10:30 8.10 8.12 8.08 8.12 323.1K
10:35 8.12 8.12 8.08 8.09 150.9K
10:40 8.09 8.10 8.08 8.09 76.0K
10:45 8.09 8.10 8.08 8.08 67.8K
10:50 8.08 8.10 8.07 8.08 271.6K
10:55 8.09 8.09 8.07 8.07 64.3K
11:00 8.08 8.09 8.07 8.07 104.5K
11:05 8.07 8.09 8.07 8.09 165.9K
11:10 8.08 8.09 8.05 8.06 137.3K
11:15 8.06 8.08 8.06 8.08 88.5K
11:20 8.08 8.08 8.06 8.07 68.4K
11:25 8.07 8.08 8.07 8.07 58.6K
13:00 8.07 8.10 8.07 8.09 195.4K
13:05 8.10 8.11 8.10 8.11 249.6K
13:10 8.11 8.12 8.10 8.11 133.7K
13:15 8.10 8.11 8.08 8.09 275.0K
13:20 8.09 8.09 8.06 8.07 94.8K
13:25 8.06 8.07 8.05 8.06 239.3K
13:30 8.06 8.08 8.06 8.08 127.1K
13:35 8.08 8.09 8.07 8.09 83.6K
13:40 8.09 8.10 8.07 8.07 115.3K
13:45 8.07 8.09 8.07 8.08 63.5K
13:50 8.08 8.09 8.06 8.07 47.6K
13:55 8.07 8.09 8.06 8.07 123.3K
14:00 8.08 8.09 8.07 8.09 150.8K
14:05 8.09 8.09 8.07 8.08 138.0K
14:10 8.08 8.08 8.06 8.06 220.6K
14:15 8.06 8.07 8.05 8.07 124.9K
14:20 8.07 8.09 8.07 8.08 105.5K
14:25 8.08 8.11 8.07 8.11 297.6K
14:30 8.10 8.14 8.10 8.12 534.5K
14:35 8.12 8.13 8.11 8.11 176.9K
14:40 8.12 8.12 8.11 8.11 97.1K
14:45 8.12 8.12 8.11 8.12 237.1K
14:50 8.12 8.12 8.11 8.11 363.3K
14:55 8.12 8.13 8.11 8.13 148.2K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available