Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 9.05 8.44 9.05 9,679.0K
09:35 9.05 9.05 9.05 9.05 1,667.8K
09:40 9.05 9.05 9.05 9.05 1,369.1K
09:45 9.05 9.05 9.05 9.05 421.2K
09:50 9.05 9.05 9.05 9.05 690.0K
09:55 9.05 9.05 9.05 9.05 453.8K
10:00 9.05 9.05 9.05 9.05 354.4K
10:05 9.05 9.05 9.05 9.05 257.2K
10:10 9.05 9.05 9.05 9.05 389.4K
10:15 9.05 9.05 9.05 9.05 271.3K
10:20 9.05 9.05 9.05 9.05 1,327.6K
10:25 9.05 9.05 9.05 9.05 532.0K
10:30 9.05 9.05 9.05 9.05 193.1K
10:35 9.05 9.05 9.05 9.05 129.1K
10:40 9.05 9.05 9.05 9.05 181.1K
10:45 9.05 9.05 9.05 9.05 129.3K
10:50 9.05 9.05 9.05 9.05 219.3K
10:55 9.05 9.05 9.05 9.05 180.3K
11:00 9.05 9.05 9.05 9.05 77.3K
11:05 9.05 9.05 9.05 9.05 152.5K
11:10 9.05 9.05 9.05 9.05 72.1K
11:15 9.05 9.05 9.05 9.05 99.9K
11:20 9.05 9.05 9.05 9.05 240.1K
11:25 9.05 9.05 9.05 9.05 75.9K
13:00 9.05 9.05 9.05 9.05 797.2K
13:05 9.05 9.05 9.05 9.05 145.2K
13:10 9.05 9.05 9.05 9.05 34.5K
13:15 9.05 9.05 9.05 9.05 54.8K
13:20 9.05 9.05 9.05 9.05 26.4K
13:25 9.05 9.05 9.05 9.05 29.4K
13:30 9.05 9.05 9.05 9.05 51.2K
13:35 9.05 9.05 9.05 9.05 73.0K
13:40 9.05 9.05 9.05 9.05 28.8K
13:45 9.05 9.05 9.05 9.05 65.5K
13:50 9.05 9.05 9.05 9.05 23.3K
13:55 9.05 9.05 9.05 9.05 25.8K
14:00 9.05 9.05 9.05 9.05 128.1K
14:05 9.05 9.05 9.05 9.05 12.9K
14:10 9.05 9.05 9.05 9.05 28.6K
14:15 9.05 9.05 9.05 9.05 24.5K
14:20 9.05 9.05 9.05 9.05 50.0K
14:25 9.05 9.05 9.05 9.05 72.3K
14:30 9.05 9.05 9.05 9.05 45.8K
14:35 9.05 9.05 9.05 9.05 72.9K
14:40 9.05 9.05 9.05 9.05 57.9K
14:45 9.05 9.05 9.05 9.05 89.3K
14:50 9.05 9.05 9.05 9.05 35.9K
14:55 9.05 9.05 9.05 9.05 39.9K
15:40 9.05 9.05 9.05 9.05 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available