Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 4,118.7K
09:35 10.96 10.96 10.96 10.96 726.8K
09:40 10.96 10.96 10.96 10.96 127.7K
09:45 10.96 10.96 10.96 10.96 110.6K
09:50 10.96 10.96 10.96 10.96 163.5K
09:55 10.96 10.96 10.96 10.96 47.6K
10:00 10.96 10.96 10.96 10.96 40.0K
10:05 10.96 10.96 10.96 10.96 69.7K
10:10 10.96 10.96 10.96 10.96 141.5K
10:15 10.96 10.96 10.96 10.96 25.1K
10:20 10.96 10.96 10.96 10.96 55.5K
10:25 10.96 10.96 10.96 10.96 37.5K
10:30 10.96 10.96 10.96 10.96 56.5K
10:35 10.96 10.96 10.96 10.96 38.4K
10:40 10.96 10.96 10.96 10.96 68.8K
10:45 10.96 10.96 10.96 10.96 24.6K
10:50 10.96 10.96 10.96 10.96 277.9K
10:55 10.96 10.96 10.96 10.96 444.5K
11:00 10.96 10.96 10.96 10.96 966.3K
11:05 10.96 10.96 10.96 10.96 193.5K
11:10 10.96 10.96 10.96 10.96 93.2K
11:15 10.96 10.96 10.96 10.96 98.2K
11:20 10.96 10.96 10.96 10.96 217.7K
11:25 10.96 10.96 10.96 10.96 76.8K
11:30 10.96 10.96 10.96 10.96 0.7K
13:00 10.96 10.96 10.96 10.96 181.4K
13:05 10.96 10.96 10.96 10.96 41.9K
13:10 10.96 10.96 10.96 10.96 237.9K
13:15 10.96 10.96 10.96 10.96 28.7K
13:20 10.96 10.96 10.96 10.96 24.4K
13:25 10.96 10.96 10.96 10.96 3.4K
13:30 10.96 10.96 10.96 10.96 3.2K
13:35 10.96 10.96 10.96 10.96 22.8K
13:40 10.96 10.96 10.96 10.96 6.0K
13:45 10.96 10.96 10.96 10.96 26.8K
13:50 10.96 10.96 10.96 10.96 3.3K
13:55 10.96 10.96 10.96 10.96 8.4K
14:00 10.96 10.96 10.96 10.96 37.6K
14:05 10.96 10.96 10.96 10.96 30.1K
14:10 10.96 10.96 10.96 10.96 184.2K
14:15 10.96 10.96 10.96 10.96 10.3K
14:20 10.96 10.96 10.96 10.96 15.9K
14:25 10.96 10.96 10.96 10.96 7.6K
14:30 10.96 10.96 10.96 10.96 30.8K
14:35 10.96 10.96 10.96 10.96 10.8K
14:40 10.96 10.96 10.96 10.96 44.4K
14:45 10.96 10.96 10.96 10.96 12.2K
14:50 10.96 10.96 10.96 10.96 80.0K
14:55 10.96 10.96 10.96 10.96 5.4K
15:40 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available