11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.14 | 10.69 | 10.69 | 63,101.9K |
| 09:35 | 10.67 | 10.79 | 10.58 | 10.72 | 17,345.8K |
| 09:40 | 10.70 | 11.77 | 10.65 | 11.77 | 23,542.2K |
| 09:45 | 11.83 | 12.06 | 11.53 | 11.59 | 36,024.8K |
| 09:50 | 11.59 | 11.69 | 11.38 | 11.44 | 8,315.8K |
| 09:55 | 11.45 | 11.46 | 11.30 | 11.35 | 3,720.7K |
| 10:00 | 11.35 | 11.37 | 11.11 | 11.12 | 4,816.6K |
| 10:05 | 11.13 | 11.37 | 11.12 | 11.21 | 4,001.5K |
| 10:10 | 11.20 | 11.35 | 11.17 | 11.34 | 3,167.7K |
| 10:15 | 11.33 | 11.48 | 11.29 | 11.44 | 3,182.3K |
| 10:20 | 11.44 | 11.49 | 11.35 | 11.42 | 2,408.3K |
| 10:25 | 11.38 | 11.39 | 11.30 | 11.33 | 1,105.7K |
| 10:30 | 11.31 | 11.31 | 11.28 | 11.30 | 1,555.7K |
| 10:35 | 11.29 | 11.32 | 11.24 | 11.26 | 1,561.9K |
| 10:40 | 11.25 | 11.27 | 11.18 | 11.19 | 1,333.7K |
| 10:45 | 11.19 | 11.20 | 11.13 | 11.13 | 1,364.1K |
| 10:50 | 11.13 | 11.20 | 11.13 | 11.19 | 1,188.4K |
| 10:55 | 11.19 | 11.23 | 11.17 | 11.17 | 1,134.2K |
| 11:00 | 11.16 | 11.21 | 11.15 | 11.21 | 974.4K |
| 11:05 | 11.21 | 11.22 | 11.13 | 11.20 | 1,100.8K |
| 11:10 | 11.18 | 11.29 | 11.18 | 11.29 | 1,069.5K |
| 11:15 | 11.28 | 11.34 | 11.23 | 11.24 | 1,512.6K |
| 11:20 | 11.25 | 11.26 | 11.19 | 11.22 | 727.4K |
| 11:25 | 11.22 | 11.28 | 11.22 | 11.27 | 924.0K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 14.4K |
| 13:00 | 11.26 | 11.27 | 11.15 | 11.16 | 2,013.0K |
| 13:05 | 11.16 | 11.21 | 11.06 | 11.14 | 2,064.8K |
| 13:10 | 11.15 | 11.21 | 11.11 | 11.13 | 1,003.4K |
| 13:15 | 11.13 | 11.15 | 11.09 | 11.10 | 1,108.1K |
| 13:20 | 11.09 | 11.09 | 11.03 | 11.04 | 1,277.9K |
| 13:25 | 11.04 | 11.05 | 10.89 | 10.97 | 2,361.1K |
| 13:30 | 10.97 | 10.97 | 10.82 | 10.83 | 1,576.7K |
| 13:35 | 10.82 | 10.92 | 10.82 | 10.86 | 1,303.6K |
| 13:40 | 10.86 | 10.94 | 10.81 | 10.86 | 1,424.1K |
| 13:45 | 10.85 | 10.86 | 10.77 | 10.83 | 1,471.6K |
| 13:50 | 10.83 | 10.96 | 10.75 | 10.96 | 1,440.2K |
| 13:55 | 10.94 | 11.67 | 10.94 | 11.67 | 8,440.9K |
| 14:00 | 11.68 | 11.73 | 11.42 | 11.49 | 4,867.3K |
| 14:05 | 11.49 | 11.49 | 11.31 | 11.39 | 1,632.6K |
| 14:10 | 11.38 | 11.50 | 11.34 | 11.46 | 1,389.2K |
| 14:15 | 11.44 | 11.45 | 11.35 | 11.36 | 1,073.0K |
| 14:20 | 11.35 | 11.45 | 11.31 | 11.45 | 1,428.4K |
| 14:25 | 11.45 | 11.47 | 11.38 | 11.43 | 1,598.0K |
| 14:30 | 11.43 | 11.43 | 11.36 | 11.38 | 1,236.8K |
| 14:35 | 11.37 | 11.38 | 11.13 | 11.13 | 1,746.0K |
| 14:40 | 11.13 | 11.24 | 11.09 | 11.21 | 2,137.7K |
| 14:45 | 11.20 | 11.23 | 11.13 | 11.22 | 2,720.8K |
| 14:50 | 11.22 | 11.32 | 11.20 | 11.28 | 3,349.9K |
| 14:55 | 11.29 | 11.36 | 11.29 | 11.35 | 2,358.6K |
| 15:40 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0K |