11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.22 | 13.77 | 12.70 | 13.75 | 50,769.0K |
| 09:35 | 13.74 | 13.96 | 13.60 | 13.73 | 26,321.7K |
| 09:40 | 13.73 | 14.30 | 13.73 | 14.24 | 16,182.3K |
| 09:45 | 14.26 | 14.26 | 13.84 | 14.10 | 9,522.7K |
| 09:50 | 14.10 | 14.30 | 13.86 | 14.18 | 8,568.3K |
| 09:55 | 14.15 | 14.60 | 14.09 | 14.60 | 37,063.1K |
| 10:00 | 14.60 | 14.60 | 14.60 | 14.60 | 2,393.5K |
| 10:05 | 14.60 | 14.60 | 14.35 | 14.52 | 28,044.0K |
| 10:10 | 14.52 | 14.55 | 14.41 | 14.52 | 5,313.8K |
| 10:15 | 14.52 | 14.55 | 14.41 | 14.41 | 3,240.8K |
| 10:20 | 14.41 | 14.45 | 14.19 | 14.30 | 5,168.8K |
| 10:25 | 14.30 | 14.36 | 14.19 | 14.30 | 3,290.3K |
| 10:30 | 14.27 | 14.59 | 14.27 | 14.36 | 2,957.8K |
| 10:35 | 14.36 | 14.54 | 14.35 | 14.53 | 1,489.2K |
| 10:40 | 14.52 | 14.60 | 14.45 | 14.48 | 2,604.1K |
| 10:45 | 14.48 | 14.48 | 14.30 | 14.31 | 1,225.4K |
| 10:50 | 14.31 | 14.37 | 14.20 | 14.20 | 2,307.4K |
| 10:55 | 14.20 | 14.43 | 14.20 | 14.38 | 1,421.3K |
| 11:00 | 14.34 | 14.40 | 14.28 | 14.28 | 820.1K |
| 11:05 | 14.28 | 14.29 | 14.08 | 14.21 | 2,689.6K |
| 11:10 | 14.18 | 14.43 | 14.15 | 14.40 | 1,867.2K |
| 11:15 | 14.40 | 14.40 | 14.24 | 14.29 | 818.5K |
| 11:20 | 14.30 | 14.48 | 14.27 | 14.44 | 1,390.3K |
| 11:25 | 14.41 | 14.49 | 14.20 | 14.30 | 1,577.9K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.1K |
| 13:00 | 14.35 | 14.39 | 14.30 | 14.35 | 1,347.2K |
| 13:05 | 14.36 | 14.36 | 14.18 | 14.18 | 1,370.5K |
| 13:10 | 14.20 | 14.31 | 14.18 | 14.25 | 928.6K |
| 13:15 | 14.25 | 14.32 | 14.25 | 14.32 | 596.6K |
| 13:20 | 14.31 | 14.31 | 14.11 | 14.21 | 1,566.8K |
| 13:25 | 14.21 | 14.29 | 14.20 | 14.24 | 711.1K |
| 13:30 | 14.24 | 14.24 | 14.20 | 14.20 | 744.3K |
| 13:35 | 14.20 | 14.21 | 14.07 | 14.07 | 2,482.1K |
| 13:40 | 14.08 | 14.23 | 14.08 | 14.17 | 941.3K |
| 13:45 | 14.17 | 14.20 | 14.14 | 14.20 | 773.8K |
| 13:50 | 14.20 | 14.20 | 14.15 | 14.18 | 896.2K |
| 13:55 | 14.19 | 14.46 | 14.19 | 14.23 | 2,390.2K |
| 14:00 | 14.21 | 14.30 | 14.16 | 14.19 | 1,362.7K |
| 14:05 | 14.19 | 14.25 | 14.18 | 14.21 | 759.1K |
| 14:10 | 14.21 | 14.25 | 14.11 | 14.16 | 1,181.2K |
| 14:15 | 14.16 | 14.22 | 14.16 | 14.19 | 677.9K |
| 14:20 | 14.19 | 14.20 | 14.10 | 14.18 | 1,327.2K |
| 14:25 | 14.17 | 14.49 | 14.15 | 14.43 | 2,468.6K |
| 14:30 | 14.44 | 14.45 | 14.18 | 14.26 | 1,712.4K |
| 14:35 | 14.27 | 14.35 | 14.23 | 14.28 | 1,133.1K |
| 14:40 | 14.28 | 14.33 | 14.10 | 14.10 | 2,206.1K |
| 14:45 | 14.09 | 14.10 | 13.68 | 13.78 | 9,485.2K |
| 14:50 | 13.77 | 14.30 | 13.77 | 14.30 | 6,162.3K |
| 14:55 | 14.28 | 14.28 | 13.96 | 13.98 | 3,139.7K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 5,947.9K |