11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.96 | 14.24 | 12.71 | 14.03 | 60,708.8K |
| 09:35 | 14.02 | 14.44 | 14.02 | 14.44 | 50,008.8K |
| 09:40 | 14.44 | 14.44 | 14.21 | 14.44 | 59,021.0K |
| 09:45 | 14.44 | 14.44 | 14.44 | 14.44 | 4,476.6K |
| 09:50 | 14.44 | 14.44 | 14.44 | 14.44 | 7,015.3K |
| 09:55 | 14.44 | 14.44 | 14.42 | 14.44 | 12,673.1K |
| 10:00 | 14.44 | 14.44 | 14.44 | 14.44 | 1,621.1K |
| 10:05 | 14.44 | 14.44 | 14.44 | 14.44 | 929.4K |
| 10:10 | 14.44 | 14.44 | 14.44 | 14.44 | 410.9K |
| 10:15 | 14.44 | 14.44 | 14.44 | 14.44 | 552.3K |
| 10:20 | 14.44 | 14.44 | 14.44 | 14.44 | 325.5K |
| 10:25 | 14.44 | 14.44 | 14.44 | 14.44 | 306.1K |
| 10:30 | 14.44 | 14.44 | 14.44 | 14.44 | 236.0K |
| 10:35 | 14.44 | 14.44 | 14.44 | 14.44 | 328.1K |
| 10:40 | 14.44 | 14.44 | 14.44 | 14.44 | 413.3K |
| 10:45 | 14.44 | 14.44 | 14.44 | 14.44 | 261.8K |
| 10:50 | 14.44 | 14.44 | 14.44 | 14.44 | 191.0K |
| 10:55 | 14.44 | 14.44 | 14.44 | 14.44 | 177.9K |
| 11:00 | 14.44 | 14.44 | 14.44 | 14.44 | 204.1K |
| 11:05 | 14.44 | 14.44 | 14.44 | 14.44 | 126.9K |
| 11:10 | 14.44 | 14.44 | 14.44 | 14.44 | 170.4K |
| 11:15 | 14.44 | 14.44 | 14.44 | 14.44 | 148.0K |
| 11:20 | 14.44 | 14.44 | 14.44 | 14.44 | 137.4K |
| 11:25 | 14.44 | 14.44 | 14.44 | 14.44 | 131.1K |
| 11:30 | 14.44 | 14.44 | 14.44 | 14.44 | 0.2K |
| 13:00 | 14.44 | 14.44 | 14.44 | 14.44 | 573.0K |
| 13:05 | 14.44 | 14.44 | 14.44 | 14.44 | 145.5K |
| 13:10 | 14.44 | 14.44 | 14.44 | 14.44 | 120.3K |
| 13:15 | 14.44 | 14.44 | 14.44 | 14.44 | 68.9K |
| 13:20 | 14.44 | 14.44 | 14.44 | 14.44 | 136.9K |
| 13:25 | 14.44 | 14.44 | 14.44 | 14.44 | 212.7K |
| 13:30 | 14.44 | 14.44 | 14.44 | 14.44 | 310.7K |
| 13:35 | 14.44 | 14.44 | 14.20 | 14.40 | 15,093.2K |
| 13:40 | 14.41 | 14.44 | 14.28 | 14.31 | 6,959.8K |
| 13:45 | 14.32 | 14.39 | 14.31 | 14.32 | 3,481.6K |
| 13:50 | 14.32 | 14.36 | 14.31 | 14.31 | 2,748.9K |
| 13:55 | 14.31 | 14.44 | 14.30 | 14.43 | 6,018.7K |
| 14:00 | 14.42 | 14.44 | 14.42 | 14.42 | 2,812.0K |
| 14:05 | 14.43 | 14.43 | 14.40 | 14.41 | 2,183.8K |
| 14:10 | 14.42 | 14.44 | 14.40 | 14.44 | 4,741.2K |
| 14:15 | 14.44 | 14.44 | 14.43 | 14.44 | 1,096.4K |
| 14:20 | 14.44 | 14.44 | 14.44 | 14.44 | 320.3K |
| 14:25 | 14.44 | 14.44 | 14.44 | 14.44 | 1,006.0K |
| 14:30 | 14.44 | 14.44 | 14.42 | 14.44 | 3,348.6K |
| 14:35 | 14.44 | 14.44 | 14.44 | 14.44 | 531.3K |
| 14:40 | 14.44 | 14.44 | 14.44 | 14.44 | 331.4K |
| 14:45 | 14.44 | 14.44 | 14.44 | 14.44 | 260.4K |
| 14:50 | 14.44 | 14.44 | 14.44 | 14.44 | 307.9K |
| 14:55 | 14.44 | 14.44 | 14.44 | 14.44 | 167.3K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |