11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.60 | 12.20 | 12.20 | 13,898.1K |
| 09:35 | 12.21 | 12.35 | 12.02 | 12.02 | 7,466.3K |
| 09:40 | 12.01 | 12.22 | 11.98 | 11.98 | 9,443.7K |
| 09:45 | 11.98 | 12.10 | 11.86 | 11.93 | 6,963.9K |
| 09:50 | 11.93 | 12.00 | 11.82 | 11.88 | 6,475.1K |
| 09:55 | 11.87 | 11.87 | 11.63 | 11.74 | 8,901.9K |
| 10:00 | 11.74 | 12.00 | 11.74 | 11.99 | 3,741.2K |
| 10:05 | 11.99 | 11.99 | 11.81 | 11.90 | 2,457.4K |
| 10:10 | 11.89 | 11.90 | 11.78 | 11.78 | 1,828.5K |
| 10:15 | 11.78 | 11.83 | 11.73 | 11.78 | 1,997.3K |
| 10:20 | 11.78 | 11.87 | 11.78 | 11.87 | 1,530.4K |
| 10:25 | 11.87 | 11.90 | 11.80 | 11.80 | 1,508.9K |
| 10:30 | 11.80 | 11.86 | 11.73 | 11.86 | 2,023.7K |
| 10:35 | 11.86 | 12.13 | 11.80 | 12.13 | 2,343.2K |
| 10:40 | 12.15 | 12.48 | 12.15 | 12.25 | 6,106.5K |
| 10:45 | 12.25 | 12.86 | 12.23 | 12.86 | 6,974.9K |
| 10:50 | 12.87 | 13.37 | 12.87 | 13.33 | 13,688.7K |
| 10:55 | 13.29 | 13.29 | 12.92 | 13.02 | 5,887.0K |
| 11:00 | 13.02 | 13.11 | 12.96 | 12.99 | 2,619.7K |
| 11:05 | 13.00 | 13.10 | 12.99 | 13.00 | 1,678.5K |
| 11:10 | 13.00 | 13.10 | 12.98 | 13.00 | 1,878.5K |
| 11:15 | 13.00 | 13.01 | 12.64 | 12.90 | 2,559.8K |
| 11:20 | 12.90 | 12.92 | 12.66 | 12.70 | 1,744.0K |
| 11:25 | 12.70 | 12.84 | 12.60 | 12.62 | 1,502.4K |
| 11:30 | 12.65 | 12.65 | 12.65 | 12.65 | 0.6K |
| 13:00 | 12.61 | 12.78 | 12.46 | 12.78 | 846.6K |
| 13:05 | 12.79 | 12.96 | 12.79 | 12.90 | 1,117.9K |
| 13:10 | 12.90 | 12.93 | 12.68 | 12.73 | 669.9K |
| 13:15 | 12.72 | 12.95 | 12.67 | 12.95 | 739.0K |
| 13:20 | 12.95 | 13.08 | 12.83 | 12.93 | 1,543.9K |
| 13:25 | 12.93 | 12.96 | 12.82 | 12.94 | 969.1K |
| 13:30 | 12.93 | 12.94 | 12.81 | 12.82 | 817.3K |
| 13:35 | 12.81 | 12.81 | 12.66 | 12.70 | 877.0K |
| 13:40 | 12.70 | 12.72 | 12.61 | 12.61 | 631.5K |
| 13:45 | 12.61 | 12.78 | 12.47 | 12.60 | 1,353.3K |
| 13:50 | 12.60 | 12.77 | 12.60 | 12.64 | 658.3K |
| 13:55 | 12.63 | 12.63 | 12.43 | 12.46 | 1,097.3K |
| 14:00 | 12.45 | 12.59 | 12.43 | 12.52 | 690.9K |
| 14:05 | 12.51 | 12.60 | 12.51 | 12.51 | 541.2K |
| 14:10 | 12.51 | 12.51 | 12.40 | 12.43 | 1,347.7K |
| 14:15 | 12.42 | 12.64 | 12.40 | 12.55 | 908.4K |
| 14:20 | 12.55 | 12.79 | 12.43 | 12.79 | 1,122.1K |
| 14:25 | 12.80 | 12.89 | 12.65 | 12.80 | 1,190.8K |
| 14:30 | 12.80 | 12.80 | 12.61 | 12.61 | 804.5K |
| 14:35 | 12.61 | 12.67 | 12.44 | 12.46 | 1,324.8K |
| 14:40 | 12.47 | 12.55 | 12.20 | 12.31 | 2,287.6K |
| 14:45 | 12.32 | 12.41 | 12.15 | 12.23 | 2,919.1K |
| 14:50 | 12.23 | 12.38 | 11.84 | 12.01 | 4,242.7K |
| 14:55 | 12.00 | 12.12 | 11.94 | 12.01 | 3,302.2K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |