Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.94 11.73 11.86 11,162.0K
09:35 11.86 11.87 11.72 11.79 5,710.5K
09:40 11.79 11.79 11.62 11.70 6,818.4K
09:45 11.70 12.02 11.69 12.02 5,129.0K
09:50 12.02 12.11 11.93 11.94 4,146.0K
09:55 11.95 12.06 11.94 12.01 2,453.9K
10:00 12.00 12.01 11.88 11.93 1,714.9K
10:05 11.93 11.93 11.81 11.81 2,085.2K
10:10 11.81 11.85 11.71 11.78 2,768.9K
10:15 11.79 11.90 11.78 11.81 1,540.8K
10:20 11.81 11.86 11.79 11.79 1,414.0K
10:25 11.79 11.86 11.75 11.80 1,221.8K
10:30 11.80 11.83 11.78 11.81 973.0K
10:35 11.81 11.82 11.78 11.78 1,179.0K
10:40 11.78 11.80 11.76 11.78 1,026.0K
10:45 11.78 11.78 11.60 11.71 5,502.3K
10:50 11.72 11.74 11.67 11.74 1,217.2K
10:55 11.73 11.74 11.70 11.73 1,071.9K
11:00 11.72 11.82 11.72 11.81 1,212.7K
11:05 11.80 11.81 11.76 11.77 702.9K
11:10 11.76 11.81 11.75 11.79 801.3K
11:15 11.80 11.80 11.74 11.77 711.6K
11:20 11.77 11.84 11.77 11.82 962.0K
11:25 11.82 11.88 11.82 11.85 1,108.8K
11:30 11.85 11.85 11.85 11.85 18.7K
13:00 11.84 11.90 11.81 11.90 1,292.8K
13:05 11.90 11.90 11.85 11.88 713.3K
13:10 11.87 11.99 11.82 11.99 1,427.1K
13:15 11.99 11.99 11.88 11.88 1,165.6K
13:20 11.87 11.92 11.82 11.82 736.7K
13:25 11.81 11.87 11.79 11.80 962.5K
13:30 11.79 11.82 11.71 11.79 1,564.0K
13:35 11.80 11.80 11.70 11.78 1,125.5K
13:40 11.78 11.78 11.68 11.68 1,392.1K
13:45 11.69 11.72 11.60 11.65 3,877.3K
13:50 11.63 11.73 11.60 11.68 2,271.2K
13:55 11.67 11.70 11.66 11.66 928.5K
14:00 11.66 11.72 11.65 11.72 1,297.1K
14:05 11.73 11.76 11.70 11.70 1,186.1K
14:10 11.70 11.71 11.62 11.70 1,610.1K
14:15 11.70 11.70 11.65 11.66 1,394.3K
14:20 11.65 11.69 11.61 11.65 1,713.7K
14:25 11.65 11.66 11.62 11.62 1,604.3K
14:30 11.61 11.62 11.59 11.60 2,845.9K
14:35 11.59 11.60 11.53 11.58 4,343.9K
14:40 11.58 11.75 11.58 11.69 3,563.2K
14:45 11.69 11.71 11.66 11.70 2,269.4K
14:50 11.70 11.72 11.61 11.62 4,094.5K
14:55 11.61 11.62 11.56 11.57 4,089.8K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available