Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.32 11.33 9,749.8K
09:35 11.33 11.40 11.22 11.27 6,342.5K
09:40 11.25 11.30 11.20 11.22 5,642.1K
09:45 11.22 11.26 11.18 11.19 3,897.6K
09:50 11.21 11.26 11.20 11.24 2,165.2K
09:55 11.24 11.25 11.20 11.20 2,656.7K
10:00 11.20 11.35 11.19 11.25 2,637.0K
10:05 11.26 11.27 11.20 11.23 2,066.7K
10:10 11.23 11.24 11.14 11.16 3,117.5K
10:15 11.16 11.17 11.11 11.13 3,296.8K
10:20 11.13 11.16 11.08 11.08 2,545.4K
10:25 11.07 11.15 11.05 11.15 3,261.8K
10:30 11.14 11.14 11.07 11.12 1,522.2K
10:35 11.12 11.17 11.10 11.13 1,227.2K
10:40 11.13 11.13 11.08 11.11 1,391.8K
10:45 11.11 11.25 11.10 11.24 1,661.0K
10:50 11.24 11.25 11.16 11.16 1,332.1K
10:55 11.16 11.17 11.14 11.15 820.8K
11:00 11.15 11.17 11.13 11.16 845.7K
11:05 11.17 11.17 11.12 11.13 771.2K
11:10 11.12 11.13 11.10 11.13 1,084.5K
11:15 11.14 11.16 11.11 11.13 560.4K
11:20 11.13 11.13 11.05 11.07 1,443.7K
11:25 11.07 11.10 11.05 11.09 1,572.8K
11:30 11.08 11.08 11.08 11.08 1.0K
13:00 11.09 11.11 11.05 11.05 1,147.5K
13:05 11.05 11.07 11.03 11.04 1,135.6K
13:10 11.04 11.04 11.00 11.03 2,513.9K
13:15 11.03 11.04 10.98 11.03 2,875.8K
13:20 11.02 11.11 11.01 11.09 1,222.1K
13:25 11.09 11.11 11.00 11.02 1,038.1K
13:30 11.02 11.05 10.99 11.04 1,048.4K
13:35 11.05 11.06 11.04 11.04 589.7K
13:40 11.04 11.10 11.03 11.08 889.3K
13:45 11.09 11.09 11.05 11.09 627.1K
13:50 11.08 11.09 11.01 11.02 1,091.1K
13:55 11.03 11.04 11.00 11.01 953.4K
14:00 11.01 11.03 10.98 11.02 1,846.9K
14:05 11.01 11.02 10.99 11.00 1,188.3K
14:10 11.01 11.01 11.00 11.01 710.1K
14:15 11.00 11.02 11.00 11.00 746.2K
14:20 11.00 11.01 10.95 10.95 1,852.9K
14:25 10.94 10.96 10.93 10.93 2,787.2K
14:30 10.93 11.00 10.93 10.96 1,754.4K
14:35 10.96 10.98 10.91 10.91 1,995.3K
14:40 10.90 10.93 10.89 10.90 4,005.3K
14:45 10.90 10.92 10.87 10.87 3,208.7K
14:50 10.88 10.89 10.85 10.86 5,950.8K
14:55 10.86 10.87 10.84 10.84 3,082.5K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available