11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.91 | 11.03 | 10.90 | 11.00 | 9,697.0K |
| 09:35 | 11.00 | 11.16 | 10.99 | 11.16 | 8,102.3K |
| 09:40 | 11.16 | 11.18 | 11.07 | 11.08 | 6,607.1K |
| 09:45 | 11.08 | 11.20 | 11.07 | 11.16 | 4,428.1K |
| 09:50 | 11.16 | 11.16 | 11.05 | 11.05 | 2,314.4K |
| 09:55 | 11.05 | 11.10 | 11.04 | 11.09 | 1,897.3K |
| 10:00 | 11.09 | 11.09 | 10.99 | 11.04 | 2,135.8K |
| 10:05 | 11.04 | 11.06 | 10.94 | 10.94 | 2,068.7K |
| 10:10 | 10.94 | 11.02 | 10.93 | 10.99 | 1,590.9K |
| 10:15 | 10.99 | 10.99 | 10.97 | 10.99 | 840.1K |
| 10:20 | 10.99 | 11.01 | 10.98 | 10.99 | 1,277.1K |
| 10:25 | 10.98 | 11.01 | 10.98 | 11.00 | 1,066.2K |
| 10:30 | 11.00 | 11.00 | 10.93 | 10.93 | 1,131.6K |
| 10:35 | 10.94 | 10.99 | 10.94 | 10.99 | 1,220.9K |
| 10:40 | 10.98 | 11.02 | 10.95 | 11.01 | 1,345.0K |
| 10:45 | 11.00 | 11.01 | 10.97 | 11.00 | 494.1K |
| 10:50 | 11.01 | 11.01 | 10.98 | 10.99 | 519.4K |
| 10:55 | 10.99 | 11.01 | 10.99 | 11.00 | 422.8K |
| 11:00 | 11.01 | 11.01 | 10.94 | 10.96 | 873.1K |
| 11:05 | 10.96 | 11.00 | 10.96 | 10.98 | 340.6K |
| 11:10 | 10.98 | 10.99 | 10.94 | 10.95 | 512.6K |
| 11:15 | 10.94 | 10.97 | 10.93 | 10.94 | 332.0K |
| 11:20 | 10.94 | 10.99 | 10.94 | 10.98 | 489.2K |
| 11:25 | 10.99 | 11.00 | 10.97 | 10.99 | 403.8K |
| 13:00 | 10.97 | 11.01 | 10.95 | 11.01 | 904.5K |
| 13:05 | 11.00 | 11.01 | 10.95 | 10.98 | 496.4K |
| 13:10 | 10.97 | 10.98 | 10.90 | 10.92 | 1,082.7K |
| 13:15 | 10.92 | 10.92 | 10.87 | 10.89 | 1,042.3K |
| 13:20 | 10.89 | 10.91 | 10.87 | 10.87 | 577.2K |
| 13:25 | 10.87 | 10.90 | 10.87 | 10.88 | 732.6K |
| 13:30 | 10.88 | 10.91 | 10.88 | 10.89 | 432.1K |
| 13:35 | 10.89 | 10.90 | 10.87 | 10.90 | 600.5K |
| 13:40 | 10.90 | 10.98 | 10.89 | 10.96 | 954.5K |
| 13:45 | 10.96 | 10.96 | 10.91 | 10.93 | 429.0K |
| 13:50 | 10.93 | 10.98 | 10.92 | 10.94 | 882.9K |
| 13:55 | 10.95 | 10.97 | 10.94 | 10.94 | 442.7K |
| 14:00 | 10.95 | 10.98 | 10.92 | 10.94 | 844.3K |
| 14:05 | 10.93 | 10.94 | 10.92 | 10.92 | 419.6K |
| 14:10 | 10.92 | 10.94 | 10.90 | 10.93 | 636.7K |
| 14:15 | 10.94 | 10.95 | 10.92 | 10.94 | 427.3K |
| 14:20 | 10.94 | 10.95 | 10.93 | 10.95 | 389.9K |
| 14:25 | 10.95 | 10.95 | 10.93 | 10.94 | 478.9K |
| 14:30 | 10.95 | 10.95 | 10.90 | 10.90 | 1,002.1K |
| 14:35 | 10.90 | 10.91 | 10.88 | 10.89 | 873.6K |
| 14:40 | 10.90 | 10.90 | 10.85 | 10.87 | 1,911.5K |
| 14:45 | 10.87 | 10.88 | 10.85 | 10.87 | 1,667.8K |
| 14:50 | 10.87 | 10.87 | 10.83 | 10.85 | 2,658.5K |
| 14:55 | 10.85 | 10.87 | 10.85 | 10.86 | 1,171.3K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 1,496.7K |