11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.07 | 10.89 | 11.06 | 10,048.8K |
| 09:35 | 11.07 | 11.07 | 10.89 | 10.95 | 3,658.7K |
| 09:40 | 10.95 | 10.96 | 10.85 | 10.86 | 3,140.1K |
| 09:45 | 10.86 | 11.00 | 10.85 | 10.96 | 2,166.2K |
| 09:50 | 10.96 | 10.98 | 10.92 | 10.94 | 1,447.7K |
| 09:55 | 10.95 | 11.05 | 10.95 | 11.03 | 3,071.9K |
| 10:00 | 11.03 | 11.03 | 10.95 | 10.95 | 1,299.2K |
| 10:05 | 10.95 | 10.95 | 10.89 | 10.93 | 1,443.6K |
| 10:10 | 10.94 | 10.95 | 10.89 | 10.91 | 1,252.6K |
| 10:15 | 10.91 | 10.92 | 10.88 | 10.92 | 1,002.5K |
| 10:20 | 10.91 | 10.92 | 10.87 | 10.87 | 1,193.1K |
| 10:25 | 10.87 | 10.87 | 10.83 | 10.84 | 1,591.8K |
| 10:30 | 10.84 | 10.85 | 10.82 | 10.82 | 951.5K |
| 10:35 | 10.82 | 10.87 | 10.82 | 10.85 | 686.7K |
| 10:40 | 10.85 | 10.85 | 10.81 | 10.83 | 1,350.5K |
| 10:45 | 10.82 | 10.91 | 10.82 | 10.91 | 924.9K |
| 10:50 | 10.91 | 10.92 | 10.85 | 10.85 | 776.1K |
| 10:55 | 10.85 | 10.90 | 10.85 | 10.90 | 634.2K |
| 11:00 | 10.90 | 10.90 | 10.87 | 10.87 | 397.1K |
| 11:05 | 10.87 | 10.88 | 10.86 | 10.88 | 373.1K |
| 11:10 | 10.88 | 11.00 | 10.87 | 10.99 | 1,061.1K |
| 11:15 | 10.98 | 10.99 | 10.93 | 10.99 | 1,162.7K |
| 11:20 | 10.99 | 10.99 | 10.95 | 10.96 | 976.7K |
| 11:25 | 10.97 | 11.01 | 10.95 | 10.99 | 1,383.5K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 9.8K |
| 13:00 | 10.98 | 11.00 | 10.95 | 10.96 | 710.1K |
| 13:05 | 10.97 | 10.97 | 10.93 | 10.95 | 471.3K |
| 13:10 | 10.95 | 11.00 | 10.91 | 11.00 | 990.6K |
| 13:15 | 11.00 | 11.01 | 10.93 | 10.94 | 1,065.2K |
| 13:20 | 10.94 | 11.00 | 10.94 | 11.00 | 835.4K |
| 13:25 | 10.99 | 11.25 | 10.97 | 11.17 | 5,751.2K |
| 13:30 | 11.16 | 11.30 | 11.15 | 11.20 | 8,371.5K |
| 13:35 | 11.20 | 11.22 | 11.12 | 11.12 | 2,809.1K |
| 13:40 | 11.12 | 11.14 | 11.11 | 11.13 | 1,772.0K |
| 13:45 | 11.13 | 11.19 | 11.12 | 11.14 | 1,313.0K |
| 13:50 | 11.14 | 11.20 | 11.13 | 11.17 | 1,385.1K |
| 13:55 | 11.17 | 11.18 | 11.15 | 11.16 | 691.3K |
| 14:00 | 11.17 | 11.17 | 11.12 | 11.15 | 1,104.6K |
| 14:05 | 11.15 | 11.24 | 11.13 | 11.20 | 1,678.0K |
| 14:10 | 11.20 | 11.24 | 11.18 | 11.21 | 1,303.4K |
| 14:15 | 11.21 | 11.28 | 11.21 | 11.23 | 2,642.3K |
| 14:20 | 11.23 | 11.28 | 11.21 | 11.24 | 1,356.1K |
| 14:25 | 11.24 | 11.24 | 11.21 | 11.22 | 725.1K |
| 14:30 | 11.21 | 11.22 | 11.18 | 11.18 | 1,206.1K |
| 14:35 | 11.19 | 11.27 | 11.18 | 11.25 | 1,495.1K |
| 14:40 | 11.25 | 11.28 | 11.24 | 11.28 | 2,326.2K |
| 14:45 | 11.29 | 11.64 | 11.29 | 11.59 | 10,452.4K |
| 14:50 | 11.59 | 11.59 | 11.44 | 11.46 | 5,738.1K |
| 14:55 | 11.45 | 11.46 | 11.40 | 11.41 | 3,281.6K |
| 15:40 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0K |