Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.47 11.23 11.41 9,699.7K
09:35 11.41 11.42 11.23 11.23 5,121.3K
09:40 11.24 11.29 11.06 11.13 6,918.5K
09:45 11.13 11.23 11.12 11.18 2,093.4K
09:50 11.20 11.23 11.13 11.14 1,587.4K
09:55 11.14 11.22 11.14 11.16 1,548.9K
10:00 11.16 11.26 11.16 11.26 1,568.0K
10:05 11.26 11.27 11.21 11.23 1,156.2K
10:10 11.24 11.25 11.20 11.21 1,151.7K
10:15 11.21 11.39 11.20 11.39 2,085.2K
10:20 11.39 11.40 11.28 11.35 1,845.5K
10:25 11.35 11.35 11.30 11.30 715.6K
10:30 11.31 11.32 11.24 11.25 933.4K
10:35 11.26 11.27 11.22 11.26 837.9K
10:40 11.26 11.33 11.26 11.32 625.1K
10:45 11.32 11.32 11.27 11.29 645.9K
10:50 11.29 11.30 11.27 11.27 562.7K
10:55 11.27 11.28 11.27 11.27 602.4K
11:00 11.28 11.44 11.28 11.44 2,087.6K
11:05 11.44 11.45 11.37 11.43 1,529.7K
11:10 11.43 11.62 11.40 11.59 4,463.1K
11:15 11.60 11.68 11.55 11.60 6,040.0K
11:20 11.59 11.59 11.51 11.51 1,792.2K
11:25 11.52 11.56 11.49 11.55 953.7K
11:30 11.55 11.55 11.55 11.55 3.0K
13:00 11.56 11.57 11.43 11.45 1,515.7K
13:05 11.46 11.48 11.40 11.44 1,073.3K
13:10 11.45 11.46 11.41 11.41 849.5K
13:15 11.41 11.43 11.36 11.37 1,180.1K
13:20 11.37 11.42 11.36 11.42 902.2K
13:25 11.42 11.49 11.41 11.45 919.3K
13:30 11.44 11.45 11.40 11.42 829.4K
13:35 11.42 11.45 11.41 11.41 523.7K
13:40 11.41 11.44 11.40 11.41 823.2K
13:45 11.41 11.50 11.41 11.50 1,006.6K
13:50 11.49 11.51 11.45 11.48 978.3K
13:55 11.48 11.48 11.43 11.45 736.3K
14:00 11.44 11.45 11.41 11.42 732.2K
14:05 11.41 11.47 11.41 11.45 756.4K
14:10 11.45 11.48 11.43 11.48 521.2K
14:15 11.48 11.49 11.47 11.48 889.4K
14:20 11.47 11.47 11.44 11.45 1,003.6K
14:25 11.45 11.52 11.44 11.52 1,023.9K
14:30 11.52 11.54 11.48 11.50 1,581.5K
14:35 11.50 11.55 11.46 11.52 1,474.6K
14:40 11.52 11.53 11.47 11.47 1,464.4K
14:45 11.48 11.51 11.43 11.51 2,349.8K
14:50 11.51 11.51 11.46 11.46 3,518.6K
14:55 11.46 11.46 11.43 11.44 1,910.1K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available