Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.05 9.78 9.79 9,747.7K
09:35 9.79 9.84 9.51 9.51 7,837.0K
09:40 9.52 9.56 9.51 9.54 5,363.1K
09:45 9.55 9.55 9.50 9.51 5,301.9K
09:50 9.52 9.53 9.50 9.51 3,701.4K
09:55 9.52 9.62 9.51 9.52 1,548.7K
10:00 9.52 9.59 9.51 9.59 1,288.8K
10:05 9.59 9.59 9.50 9.51 1,394.6K
10:10 9.51 9.52 9.50 9.51 1,169.5K
10:15 9.51 9.58 9.50 9.57 1,198.0K
10:20 9.58 9.66 9.57 9.59 1,369.5K
10:25 9.60 9.61 9.56 9.58 667.8K
10:30 9.58 9.60 9.55 9.56 1,224.3K
10:35 9.56 9.57 9.54 9.54 498.1K
10:40 9.55 9.59 9.55 9.56 461.3K
10:45 9.56 9.58 9.55 9.57 431.3K
10:50 9.57 9.57 9.50 9.50 1,224.8K
10:55 9.51 9.54 9.50 9.52 713.5K
11:00 9.52 9.54 9.51 9.52 476.4K
11:05 9.51 9.52 9.50 9.50 1,769.4K
11:10 9.50 9.50 9.50 9.50 113.4K
11:15 9.50 9.50 9.50 9.50 133.6K
11:20 9.50 9.50 9.50 9.50 73.3K
11:25 9.50 9.50 9.50 9.50 39.7K
11:30 9.50 9.50 9.50 9.50 1.0K
13:00 9.50 9.50 9.50 9.50 174.7K
13:05 9.50 9.50 9.50 9.50 64.7K
13:10 9.50 9.50 9.50 9.50 31.3K
13:15 9.50 9.50 9.50 9.50 31.0K
13:20 9.50 9.50 9.50 9.50 30.4K
13:25 9.50 9.50 9.50 9.50 13.5K
13:30 9.50 9.50 9.50 9.50 39.2K
13:35 9.50 9.50 9.50 9.50 5.1K
13:40 9.50 9.50 9.50 9.50 22.0K
13:45 9.50 9.50 9.50 9.50 12.5K
13:50 9.50 9.50 9.50 9.50 23.1K
13:55 9.50 9.50 9.50 9.50 9.4K
14:00 9.50 9.50 9.50 9.50 26.7K
14:05 9.50 9.50 9.50 9.50 32.2K
14:10 9.50 9.50 9.50 9.50 6.3K
14:15 9.50 9.50 9.50 9.50 19.0K
14:20 9.50 9.50 9.50 9.50 7.2K
14:25 9.50 9.50 9.50 9.50 24.7K
14:30 9.50 9.50 9.50 9.50 119.9K
14:35 9.50 9.50 9.50 9.50 58.9K
14:40 9.50 9.50 9.50 9.50 13.7K
14:45 9.50 9.50 9.50 9.50 14.5K
14:50 9.50 9.50 9.50 9.50 176.3K
14:55 9.50 9.50 9.50 9.50 95.6K
15:40 9.50 9.50 9.50 9.50 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available