11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.57 | 9.35 | 9.43 | 6,294.8K |
| 09:35 | 9.43 | 9.53 | 9.40 | 9.44 | 4,369.8K |
| 09:40 | 9.45 | 9.45 | 9.27 | 9.29 | 5,018.5K |
| 09:45 | 9.30 | 9.30 | 9.20 | 9.21 | 4,494.1K |
| 09:50 | 9.22 | 9.22 | 9.07 | 9.16 | 5,073.2K |
| 09:55 | 9.16 | 9.32 | 9.16 | 9.30 | 2,219.7K |
| 10:00 | 9.30 | 9.31 | 9.23 | 9.23 | 1,344.5K |
| 10:05 | 9.23 | 9.30 | 9.21 | 9.26 | 1,473.2K |
| 10:10 | 9.26 | 9.35 | 9.26 | 9.35 | 1,050.3K |
| 10:15 | 9.35 | 9.35 | 9.27 | 9.27 | 856.6K |
| 10:20 | 9.27 | 9.29 | 9.23 | 9.24 | 790.5K |
| 10:25 | 9.22 | 9.29 | 9.22 | 9.28 | 957.9K |
| 10:30 | 9.28 | 9.30 | 9.26 | 9.30 | 763.5K |
| 10:35 | 9.30 | 9.30 | 9.27 | 9.28 | 559.4K |
| 10:40 | 9.28 | 9.28 | 9.23 | 9.23 | 796.0K |
| 10:45 | 9.24 | 9.58 | 9.23 | 9.54 | 2,776.3K |
| 10:50 | 9.57 | 9.82 | 9.57 | 9.80 | 9,853.3K |
| 10:55 | 9.82 | 10.02 | 9.82 | 9.85 | 7,674.1K |
| 11:00 | 9.85 | 9.88 | 9.76 | 9.77 | 2,077.7K |
| 11:05 | 9.76 | 9.79 | 9.70 | 9.72 | 1,547.9K |
| 11:10 | 9.71 | 9.75 | 9.71 | 9.74 | 936.1K |
| 11:15 | 9.74 | 9.74 | 9.68 | 9.71 | 1,373.3K |
| 11:20 | 9.71 | 9.72 | 9.67 | 9.71 | 822.1K |
| 11:25 | 9.72 | 9.81 | 9.71 | 9.79 | 1,106.5K |
| 11:30 | 9.79 | 9.79 | 9.79 | 9.79 | 3.1K |
| 13:00 | 9.79 | 9.79 | 9.65 | 9.68 | 1,292.1K |
| 13:05 | 9.68 | 9.70 | 9.62 | 9.62 | 659.7K |
| 13:10 | 9.62 | 9.64 | 9.57 | 9.60 | 1,303.8K |
| 13:15 | 9.60 | 9.62 | 9.56 | 9.57 | 1,027.1K |
| 13:20 | 9.57 | 9.58 | 9.56 | 9.56 | 683.8K |
| 13:25 | 9.56 | 9.56 | 9.50 | 9.50 | 1,047.0K |
| 13:30 | 9.51 | 9.57 | 9.50 | 9.51 | 938.4K |
| 13:35 | 9.51 | 9.58 | 9.51 | 9.57 | 618.6K |
| 13:40 | 9.56 | 9.57 | 9.51 | 9.51 | 902.2K |
| 13:45 | 9.52 | 9.52 | 9.44 | 9.47 | 1,311.6K |
| 13:50 | 9.46 | 9.50 | 9.46 | 9.49 | 587.5K |
| 13:55 | 9.49 | 9.54 | 9.49 | 9.50 | 627.9K |
| 14:00 | 9.49 | 9.56 | 9.47 | 9.55 | 692.0K |
| 14:05 | 9.55 | 9.61 | 9.50 | 9.61 | 1,357.5K |
| 14:10 | 9.61 | 9.75 | 9.61 | 9.65 | 2,238.4K |
| 14:15 | 9.65 | 9.65 | 9.59 | 9.59 | 1,102.8K |
| 14:20 | 9.59 | 9.63 | 9.56 | 9.63 | 813.7K |
| 14:25 | 9.63 | 9.63 | 9.58 | 9.60 | 630.0K |
| 14:30 | 9.61 | 9.62 | 9.58 | 9.59 | 680.6K |
| 14:35 | 9.59 | 9.61 | 9.58 | 9.61 | 606.4K |
| 14:40 | 9.61 | 9.67 | 9.61 | 9.64 | 1,096.4K |
| 14:45 | 9.64 | 9.66 | 9.62 | 9.65 | 1,551.7K |
| 14:50 | 9.66 | 9.67 | 9.63 | 9.66 | 2,546.4K |
| 14:55 | 9.66 | 9.71 | 9.66 | 9.71 | 1,488.7K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 1,614.3K |