11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.49 | 9.21 | 9.27 | 7,150.6K |
| 09:35 | 9.26 | 9.26 | 8.85 | 9.02 | 8,560.3K |
| 09:40 | 9.02 | 9.05 | 8.89 | 9.04 | 4,036.9K |
| 09:45 | 9.02 | 9.14 | 9.00 | 9.14 | 2,418.7K |
| 09:50 | 9.16 | 9.24 | 9.10 | 9.18 | 1,971.4K |
| 09:55 | 9.17 | 9.36 | 9.16 | 9.31 | 1,689.7K |
| 10:00 | 9.32 | 9.58 | 9.32 | 9.44 | 2,934.2K |
| 10:05 | 9.43 | 9.62 | 9.39 | 9.61 | 2,552.0K |
| 10:10 | 9.60 | 9.73 | 9.60 | 9.67 | 3,060.0K |
| 10:15 | 9.66 | 9.78 | 9.66 | 9.70 | 2,648.3K |
| 10:20 | 9.70 | 9.75 | 9.59 | 9.74 | 2,008.0K |
| 10:25 | 9.75 | 9.75 | 9.66 | 9.69 | 1,109.8K |
| 10:30 | 9.68 | 9.71 | 9.63 | 9.71 | 849.8K |
| 10:35 | 9.70 | 9.71 | 9.60 | 9.60 | 918.2K |
| 10:40 | 9.59 | 9.69 | 9.59 | 9.63 | 965.8K |
| 10:45 | 9.63 | 9.70 | 9.63 | 9.69 | 701.4K |
| 10:50 | 9.70 | 9.73 | 9.70 | 9.70 | 688.4K |
| 10:55 | 9.70 | 9.73 | 9.69 | 9.72 | 742.5K |
| 11:00 | 9.73 | 9.77 | 9.66 | 9.66 | 1,466.9K |
| 11:05 | 9.66 | 9.69 | 9.61 | 9.61 | 687.7K |
| 11:10 | 9.61 | 9.67 | 9.61 | 9.65 | 441.5K |
| 11:15 | 9.64 | 9.70 | 9.64 | 9.66 | 376.1K |
| 11:20 | 9.66 | 9.70 | 9.65 | 9.68 | 365.5K |
| 11:25 | 9.68 | 9.73 | 9.68 | 9.70 | 698.9K |
| 11:30 | 9.70 | 9.70 | 9.70 | 9.70 | 9.7K |
| 13:00 | 9.70 | 9.70 | 9.62 | 9.66 | 1,015.5K |
| 13:05 | 9.65 | 9.71 | 9.65 | 9.71 | 547.2K |
| 13:10 | 9.70 | 9.75 | 9.70 | 9.74 | 906.4K |
| 13:15 | 9.74 | 9.85 | 9.73 | 9.80 | 2,247.0K |
| 13:20 | 9.80 | 9.81 | 9.76 | 9.76 | 1,085.5K |
| 13:25 | 9.76 | 9.80 | 9.75 | 9.78 | 597.2K |
| 13:30 | 9.78 | 9.85 | 9.78 | 9.84 | 1,120.8K |
| 13:35 | 9.84 | 9.95 | 9.81 | 9.91 | 2,216.4K |
| 13:40 | 9.91 | 9.93 | 9.86 | 9.86 | 1,651.3K |
| 13:45 | 9.88 | 9.91 | 9.85 | 9.90 | 1,323.8K |
| 13:50 | 9.91 | 9.93 | 9.82 | 9.82 | 1,800.4K |
| 13:55 | 9.82 | 9.88 | 9.82 | 9.83 | 1,132.2K |
| 14:00 | 9.83 | 9.87 | 9.82 | 9.83 | 890.1K |
| 14:05 | 9.82 | 9.89 | 9.80 | 9.88 | 1,458.3K |
| 14:10 | 9.88 | 9.93 | 9.87 | 9.90 | 1,333.6K |
| 14:15 | 9.91 | 9.98 | 9.91 | 9.98 | 2,011.7K |
| 14:20 | 9.99 | 10.00 | 9.93 | 9.94 | 1,891.3K |
| 14:25 | 9.93 | 10.00 | 9.92 | 9.98 | 1,892.5K |
| 14:30 | 9.99 | 10.03 | 9.96 | 10.00 | 1,754.6K |
| 14:35 | 9.99 | 10.01 | 9.97 | 9.98 | 1,418.9K |
| 14:40 | 9.97 | 9.97 | 9.84 | 9.89 | 1,983.2K |
| 14:45 | 9.89 | 9.92 | 9.86 | 9.88 | 1,444.3K |
| 14:50 | 9.88 | 9.89 | 9.81 | 9.81 | 2,928.3K |
| 14:55 | 9.81 | 9.82 | 9.81 | 9.82 | 2,080.5K |
| 15:40 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |