Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.50 10.28 10.40 20,912.8K
09:35 10.40 10.51 10.37 10.46 6,258.3K
09:40 10.46 10.47 10.36 10.39 5,233.5K
09:45 10.39 10.41 10.30 10.41 4,359.8K
09:50 10.41 10.47 10.41 10.47 3,324.6K
09:55 10.46 10.47 10.36 10.44 4,595.1K
10:00 10.44 10.46 10.38 10.41 2,439.7K
10:05 10.41 10.41 10.34 10.37 2,210.3K
10:10 10.37 10.44 10.37 10.41 1,590.0K
10:15 10.41 10.78 10.40 10.74 10,729.0K
10:20 10.74 10.80 10.72 10.74 18,588.1K
10:25 10.74 10.80 10.73 10.76 5,559.4K
10:30 10.77 10.78 10.68 10.68 2,472.4K
10:35 10.68 10.71 10.68 10.69 1,486.1K
10:40 10.69 10.69 10.62 10.65 1,544.6K
10:45 10.66 10.66 10.61 10.64 1,724.6K
10:50 10.64 10.64 10.61 10.63 1,096.6K
10:55 10.63 10.65 10.61 10.64 1,333.4K
11:00 10.63 10.65 10.56 10.61 2,201.8K
11:05 10.61 10.62 10.60 10.61 590.6K
11:10 10.61 10.62 10.56 10.57 836.4K
11:15 10.57 10.62 10.55 10.62 1,173.3K
11:20 10.62 10.62 10.55 10.56 689.9K
11:25 10.55 10.56 10.48 10.51 1,592.2K
11:30 10.51 10.51 10.51 10.51 1.2K
13:00 10.51 10.52 10.44 10.50 1,248.3K
13:05 10.50 10.53 10.47 10.51 1,129.9K
13:10 10.50 10.53 10.49 10.50 850.6K
13:15 10.49 10.50 10.48 10.49 564.0K
13:20 10.50 10.53 10.49 10.52 505.2K
13:25 10.53 10.55 10.51 10.52 614.2K
13:30 10.52 10.53 10.48 10.50 884.7K
13:35 10.49 10.50 10.48 10.49 449.3K
13:40 10.48 10.60 10.48 10.53 698.0K
13:45 10.54 10.55 10.52 10.53 373.6K
13:50 10.53 10.55 10.52 10.54 480.4K
13:55 10.55 10.62 10.54 10.59 1,355.4K
14:00 10.58 10.69 10.52 10.64 1,271.0K
14:05 10.63 10.66 10.63 10.66 720.8K
14:10 10.66 10.66 10.59 10.62 731.6K
14:15 10.62 10.64 10.59 10.64 727.0K
14:20 10.65 10.68 10.60 10.61 1,228.2K
14:25 10.60 10.62 10.60 10.60 557.7K
14:30 10.60 10.61 10.57 10.57 870.8K
14:35 10.57 10.57 10.51 10.51 1,207.2K
14:40 10.53 10.54 10.50 10.52 1,547.0K
14:45 10.51 10.52 10.49 10.50 2,081.7K
14:50 10.50 10.53 10.48 10.50 2,497.4K
14:55 10.50 10.50 10.48 10.49 1,422.1K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available