11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.73 | 10.81 | 10.61 | 10.75 | 7,225.0K |
| 09:35 | 10.75 | 10.76 | 10.70 | 10.73 | 3,143.6K |
| 09:40 | 10.72 | 10.73 | 10.60 | 10.67 | 3,037.6K |
| 09:45 | 10.67 | 10.72 | 10.67 | 10.67 | 1,653.2K |
| 09:50 | 10.67 | 10.72 | 10.64 | 10.72 | 1,428.2K |
| 09:55 | 10.73 | 10.77 | 10.71 | 10.72 | 1,749.3K |
| 10:00 | 10.71 | 10.79 | 10.70 | 10.76 | 2,009.1K |
| 10:05 | 10.75 | 10.77 | 10.74 | 10.74 | 784.7K |
| 10:10 | 10.74 | 10.76 | 10.73 | 10.74 | 847.6K |
| 10:15 | 10.73 | 10.75 | 10.71 | 10.71 | 910.3K |
| 10:20 | 10.71 | 10.73 | 10.69 | 10.70 | 1,039.2K |
| 10:25 | 10.70 | 10.72 | 10.69 | 10.71 | 691.7K |
| 10:30 | 10.71 | 10.77 | 10.71 | 10.76 | 1,042.7K |
| 10:35 | 10.76 | 10.76 | 10.72 | 10.74 | 546.8K |
| 10:40 | 10.74 | 10.77 | 10.74 | 10.75 | 807.9K |
| 10:45 | 10.75 | 10.76 | 10.73 | 10.75 | 519.6K |
| 10:50 | 10.75 | 10.77 | 10.74 | 10.77 | 954.7K |
| 10:55 | 10.77 | 10.78 | 10.74 | 10.75 | 857.8K |
| 11:00 | 10.75 | 10.81 | 10.75 | 10.79 | 1,633.9K |
| 11:05 | 10.79 | 10.82 | 10.76 | 10.78 | 1,353.9K |
| 11:10 | 10.77 | 10.78 | 10.73 | 10.74 | 972.6K |
| 11:15 | 10.74 | 10.76 | 10.74 | 10.76 | 338.9K |
| 11:20 | 10.76 | 10.76 | 10.74 | 10.75 | 361.6K |
| 11:25 | 10.75 | 10.77 | 10.74 | 10.76 | 321.9K |
| 13:00 | 10.77 | 10.77 | 10.67 | 10.68 | 1,670.6K |
| 13:05 | 10.68 | 10.69 | 10.66 | 10.67 | 746.0K |
| 13:10 | 10.67 | 10.69 | 10.67 | 10.69 | 827.4K |
| 13:15 | 10.69 | 10.73 | 10.68 | 10.71 | 782.6K |
| 13:20 | 10.72 | 10.72 | 10.65 | 10.65 | 756.4K |
| 13:25 | 10.65 | 10.67 | 10.65 | 10.67 | 960.8K |
| 13:30 | 10.67 | 10.69 | 10.65 | 10.66 | 549.1K |
| 13:35 | 10.66 | 10.67 | 10.63 | 10.64 | 835.8K |
| 13:40 | 10.64 | 10.65 | 10.63 | 10.63 | 707.7K |
| 13:45 | 10.63 | 10.67 | 10.63 | 10.64 | 1,180.8K |
| 13:50 | 10.65 | 10.67 | 10.64 | 10.67 | 806.8K |
| 13:55 | 10.67 | 10.68 | 10.65 | 10.68 | 584.0K |
| 14:00 | 10.68 | 10.68 | 10.65 | 10.66 | 485.6K |
| 14:05 | 10.66 | 10.69 | 10.65 | 10.65 | 642.2K |
| 14:10 | 10.65 | 10.68 | 10.65 | 10.68 | 607.2K |
| 14:15 | 10.67 | 10.69 | 10.65 | 10.66 | 692.8K |
| 14:20 | 10.66 | 10.66 | 10.65 | 10.66 | 600.2K |
| 14:25 | 10.66 | 10.66 | 10.64 | 10.66 | 587.1K |
| 14:30 | 10.66 | 10.68 | 10.65 | 10.68 | 780.2K |
| 14:35 | 10.68 | 10.69 | 10.67 | 10.68 | 734.9K |
| 14:40 | 10.66 | 10.68 | 10.65 | 10.68 | 1,125.0K |
| 14:45 | 10.67 | 10.70 | 10.66 | 10.69 | 1,753.4K |
| 14:50 | 10.70 | 10.74 | 10.69 | 10.73 | 2,013.9K |
| 14:55 | 10.73 | 10.73 | 10.70 | 10.71 | 1,466.6K |
| 15:40 | 10.70 | 10.70 | 10.70 | 10.70 | 1,113.2K |