Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.26 10.88 11.26 15,361.8K
09:35 11.26 11.27 11.11 11.16 7,223.8K
09:40 11.15 11.17 11.10 11.14 3,225.3K
09:45 11.13 11.14 11.06 11.14 3,963.9K
09:50 11.14 11.27 11.08 11.24 4,730.7K
09:55 11.23 11.26 11.18 11.21 3,039.4K
10:00 11.21 11.24 11.18 11.22 2,125.0K
10:05 11.22 11.23 11.18 11.20 1,449.2K
10:10 11.20 11.20 11.14 11.16 2,136.8K
10:15 11.16 11.18 11.15 11.17 1,126.8K
10:20 11.17 11.20 11.16 11.16 1,273.9K
10:25 11.16 11.21 11.16 11.20 872.3K
10:30 11.18 11.20 11.16 11.19 1,039.2K
10:35 11.19 11.49 11.19 11.42 7,258.7K
10:40 11.42 11.57 11.40 11.48 8,202.6K
10:45 11.48 11.49 11.39 11.45 2,476.7K
10:50 11.45 11.45 11.41 11.44 1,157.2K
10:55 11.44 11.45 11.42 11.45 1,079.7K
11:00 11.46 11.52 11.44 11.48 1,768.2K
11:05 11.48 11.48 11.43 11.45 926.5K
11:10 11.44 11.45 11.40 11.41 1,163.7K
11:15 11.41 11.49 11.41 11.48 861.2K
11:20 11.48 11.49 11.43 11.46 629.9K
11:25 11.46 11.53 11.45 11.50 1,018.6K
11:30 11.50 11.50 11.50 11.50 2.4K
13:00 11.50 11.52 11.45 11.50 1,480.6K
13:05 11.49 11.54 11.49 11.53 1,163.2K
13:10 11.53 11.80 11.53 11.80 5,605.5K
13:15 11.80 12.11 11.80 12.03 10,110.7K
13:20 12.03 12.03 11.83 11.88 2,908.3K
13:25 11.88 11.91 11.86 11.88 1,531.2K
13:30 11.87 11.88 11.76 11.84 2,020.5K
13:35 11.84 11.85 11.75 11.82 1,377.4K
13:40 11.82 11.82 11.76 11.82 780.1K
13:45 11.82 11.89 11.80 11.81 976.6K
13:50 11.81 11.85 11.80 11.84 600.9K
13:55 11.84 11.84 11.79 11.81 849.6K
14:00 11.81 11.83 11.81 11.83 594.3K
14:05 11.83 11.84 11.81 11.81 753.3K
14:10 11.82 11.83 11.81 11.82 533.2K
14:15 11.82 11.82 11.79 11.79 981.9K
14:20 11.79 11.79 11.69 11.76 2,139.1K
14:25 11.76 11.76 11.70 11.72 1,123.9K
14:30 11.72 11.73 11.70 11.71 1,086.7K
14:35 11.71 11.72 11.69 11.70 1,619.1K
14:40 11.70 11.70 11.61 11.67 2,203.5K
14:45 11.68 11.72 11.68 11.70 1,673.8K
14:50 11.70 11.71 11.69 11.71 2,309.8K
14:55 11.71 11.78 11.70 11.78 1,627.3K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available