Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.42 11.26 11.28 5,344.1K
09:35 11.29 11.34 11.25 11.31 3,119.0K
09:40 11.31 11.31 11.23 11.23 2,500.8K
09:45 11.22 11.29 11.20 11.28 2,460.1K
09:50 11.28 11.35 11.27 11.32 2,021.1K
09:55 11.33 11.37 11.31 11.36 1,695.7K
10:00 11.37 11.39 11.30 11.35 2,221.0K
10:05 11.35 11.35 11.31 11.33 1,148.4K
10:10 11.32 11.35 11.26 11.31 1,166.9K
10:15 11.31 11.31 11.23 11.26 1,202.4K
10:20 11.26 11.26 11.24 11.25 816.2K
10:25 11.25 11.30 11.25 11.27 851.6K
10:30 11.27 11.27 11.23 11.23 829.6K
10:35 11.23 11.28 11.22 11.27 972.9K
10:40 11.26 11.30 11.25 11.30 531.8K
10:45 11.29 11.30 11.27 11.28 462.6K
10:50 11.27 11.28 11.25 11.26 323.2K
10:55 11.26 11.27 11.25 11.27 371.6K
11:00 11.26 11.29 11.26 11.27 419.8K
11:05 11.28 11.30 11.27 11.28 425.5K
11:10 11.29 11.32 11.28 11.29 660.4K
11:15 11.29 11.30 11.28 11.29 361.6K
11:20 11.29 11.31 11.28 11.31 371.8K
11:25 11.31 11.33 11.30 11.32 662.8K
11:30 11.33 11.33 11.33 11.33 0.3K
13:00 11.33 11.34 11.30 11.31 815.7K
13:05 11.30 11.37 11.30 11.37 976.7K
13:10 11.36 11.41 11.34 11.38 2,080.3K
13:15 11.38 11.40 11.36 11.36 1,193.9K
13:20 11.36 11.37 11.35 11.35 787.2K
13:25 11.35 11.38 11.34 11.37 758.1K
13:30 11.38 11.40 11.36 11.36 1,336.2K
13:35 11.37 11.37 11.35 11.37 529.3K
13:40 11.37 11.37 11.34 11.34 661.5K
13:45 11.35 11.35 11.32 11.34 762.0K
13:50 11.34 11.35 11.31 11.32 739.6K
13:55 11.32 11.33 11.32 11.32 452.0K
14:00 11.33 11.51 11.31 11.51 5,265.0K
14:05 11.51 11.63 11.47 11.49 8,972.3K
14:10 11.49 11.49 11.44 11.48 2,075.6K
14:15 11.48 11.52 11.45 11.52 1,818.7K
14:20 11.51 11.51 11.46 11.48 1,018.4K
14:25 11.49 11.49 11.45 11.48 909.9K
14:30 11.47 11.48 11.45 11.45 1,311.9K
14:35 11.46 11.46 11.41 11.41 1,321.5K
14:40 11.42 11.46 11.41 11.45 1,417.4K
14:45 11.45 11.45 11.42 11.43 1,459.5K
14:50 11.44 11.50 11.43 11.50 2,617.9K
14:55 11.49 11.50 11.47 11.48 1,901.2K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available