11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.36 | 11.36 | 11.21 | 11.23 | 6,009.2K |
| 09:35 | 11.22 | 11.23 | 11.13 | 11.23 | 4,185.1K |
| 09:40 | 11.23 | 11.24 | 11.17 | 11.18 | 2,243.1K |
| 09:45 | 11.18 | 11.21 | 11.16 | 11.17 | 1,875.1K |
| 09:50 | 11.19 | 11.20 | 11.16 | 11.16 | 1,410.9K |
| 09:55 | 11.16 | 11.17 | 11.12 | 11.17 | 3,046.6K |
| 10:00 | 11.18 | 11.24 | 11.14 | 11.22 | 1,219.1K |
| 10:05 | 11.21 | 11.25 | 11.19 | 11.24 | 898.3K |
| 10:10 | 11.24 | 11.27 | 11.20 | 11.20 | 998.9K |
| 10:15 | 11.21 | 11.21 | 11.17 | 11.17 | 667.7K |
| 10:20 | 11.18 | 11.20 | 11.16 | 11.16 | 723.6K |
| 10:25 | 11.17 | 11.18 | 11.15 | 11.15 | 851.3K |
| 10:30 | 11.15 | 11.15 | 11.12 | 11.13 | 1,228.7K |
| 10:35 | 11.13 | 11.16 | 11.13 | 11.13 | 619.8K |
| 10:40 | 11.13 | 11.15 | 11.12 | 11.14 | 544.9K |
| 10:45 | 11.13 | 11.14 | 11.11 | 11.12 | 1,372.5K |
| 10:50 | 11.11 | 11.12 | 11.04 | 11.05 | 2,267.9K |
| 10:55 | 11.06 | 11.06 | 11.01 | 11.06 | 2,080.9K |
| 11:00 | 11.06 | 11.07 | 11.03 | 11.05 | 733.4K |
| 11:05 | 11.05 | 11.05 | 10.97 | 10.99 | 2,146.5K |
| 11:10 | 10.99 | 11.02 | 10.97 | 10.98 | 1,131.4K |
| 11:15 | 10.97 | 11.09 | 10.97 | 11.05 | 1,400.8K |
| 11:20 | 11.05 | 11.06 | 11.03 | 11.05 | 467.0K |
| 11:25 | 11.04 | 11.06 | 11.03 | 11.04 | 392.2K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 0.6K |
| 13:00 | 11.03 | 11.06 | 11.00 | 11.06 | 537.7K |
| 13:05 | 11.05 | 11.06 | 11.02 | 11.04 | 277.9K |
| 13:10 | 11.03 | 11.04 | 11.00 | 11.00 | 445.4K |
| 13:15 | 11.01 | 11.11 | 11.01 | 11.08 | 806.0K |
| 13:20 | 11.09 | 11.10 | 11.04 | 11.05 | 532.2K |
| 13:25 | 11.06 | 11.08 | 11.05 | 11.08 | 269.8K |
| 13:30 | 11.08 | 11.15 | 11.08 | 11.11 | 824.2K |
| 13:35 | 11.11 | 11.13 | 11.07 | 11.10 | 474.2K |
| 13:40 | 11.10 | 11.12 | 11.09 | 11.09 | 334.9K |
| 13:45 | 11.10 | 11.10 | 11.07 | 11.09 | 442.4K |
| 13:50 | 11.09 | 11.10 | 11.06 | 11.07 | 342.7K |
| 13:55 | 11.07 | 11.08 | 11.06 | 11.06 | 321.5K |
| 14:00 | 11.06 | 11.07 | 11.01 | 11.01 | 599.3K |
| 14:05 | 11.02 | 11.05 | 11.01 | 11.04 | 490.1K |
| 14:10 | 11.03 | 11.04 | 11.02 | 11.04 | 363.0K |
| 14:15 | 11.03 | 11.04 | 11.02 | 11.03 | 376.0K |
| 14:20 | 11.04 | 11.04 | 11.00 | 11.01 | 1,190.9K |
| 14:25 | 11.02 | 11.05 | 11.01 | 11.05 | 366.0K |
| 14:30 | 11.05 | 11.05 | 11.01 | 11.04 | 759.2K |
| 14:35 | 11.04 | 11.04 | 11.01 | 11.01 | 632.5K |
| 14:40 | 11.01 | 11.02 | 11.00 | 11.02 | 896.7K |
| 14:45 | 11.02 | 11.03 | 11.00 | 11.00 | 1,041.0K |
| 14:50 | 11.01 | 11.08 | 11.00 | 11.08 | 1,771.1K |
| 14:55 | 11.09 | 11.09 | 11.06 | 11.07 | 1,064.6K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |