11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.16 | 11.01 | 11.08 | 3,623.1K |
| 09:35 | 11.08 | 11.13 | 11.04 | 11.10 | 1,752.3K |
| 09:40 | 11.10 | 11.12 | 11.04 | 11.06 | 1,288.8K |
| 09:45 | 11.06 | 11.10 | 11.04 | 11.05 | 1,011.7K |
| 09:50 | 11.05 | 11.08 | 11.04 | 11.07 | 639.3K |
| 09:55 | 11.08 | 11.08 | 11.06 | 11.08 | 720.7K |
| 10:00 | 11.07 | 11.08 | 11.05 | 11.06 | 628.6K |
| 10:05 | 11.06 | 11.15 | 11.06 | 11.10 | 1,483.5K |
| 10:10 | 11.11 | 11.14 | 11.10 | 11.11 | 726.6K |
| 10:15 | 11.11 | 11.12 | 11.08 | 11.10 | 379.8K |
| 10:20 | 11.09 | 11.11 | 11.06 | 11.06 | 660.6K |
| 10:25 | 11.07 | 11.09 | 11.06 | 11.08 | 440.2K |
| 10:30 | 11.08 | 11.11 | 11.08 | 11.09 | 425.7K |
| 10:35 | 11.09 | 11.11 | 11.09 | 11.10 | 441.3K |
| 10:40 | 11.10 | 11.10 | 11.09 | 11.09 | 464.2K |
| 10:45 | 11.09 | 11.12 | 11.07 | 11.11 | 584.9K |
| 10:50 | 11.11 | 11.11 | 11.09 | 11.10 | 330.1K |
| 10:55 | 11.09 | 11.12 | 11.09 | 11.12 | 331.3K |
| 11:00 | 11.12 | 11.14 | 11.11 | 11.14 | 518.6K |
| 11:05 | 11.13 | 11.20 | 11.13 | 11.18 | 1,695.4K |
| 11:10 | 11.17 | 11.20 | 11.16 | 11.18 | 877.0K |
| 11:15 | 11.19 | 11.26 | 11.18 | 11.18 | 1,433.5K |
| 11:20 | 11.18 | 11.21 | 11.18 | 11.20 | 486.3K |
| 11:25 | 11.21 | 11.21 | 11.18 | 11.18 | 482.2K |
| 11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 12.7K |
| 13:00 | 11.19 | 11.23 | 11.19 | 11.19 | 596.4K |
| 13:05 | 11.19 | 11.20 | 11.18 | 11.19 | 380.6K |
| 13:10 | 11.18 | 11.20 | 11.17 | 11.19 | 374.2K |
| 13:15 | 11.20 | 11.23 | 11.18 | 11.18 | 751.2K |
| 13:20 | 11.18 | 11.20 | 11.18 | 11.18 | 279.8K |
| 13:25 | 11.18 | 11.19 | 11.15 | 11.15 | 557.1K |
| 13:30 | 11.15 | 11.16 | 11.14 | 11.15 | 527.2K |
| 13:35 | 11.16 | 11.16 | 11.14 | 11.15 | 279.7K |
| 13:40 | 11.15 | 11.15 | 11.14 | 11.14 | 356.6K |
| 13:45 | 11.14 | 11.18 | 11.13 | 11.17 | 809.6K |
| 13:50 | 11.17 | 11.17 | 11.14 | 11.15 | 402.5K |
| 13:55 | 11.16 | 11.16 | 11.13 | 11.13 | 560.6K |
| 14:00 | 11.13 | 11.14 | 11.09 | 11.13 | 1,317.7K |
| 14:05 | 11.13 | 11.13 | 11.08 | 11.08 | 754.1K |
| 14:10 | 11.08 | 11.10 | 11.07 | 11.08 | 902.5K |
| 14:15 | 11.08 | 11.11 | 11.07 | 11.10 | 923.9K |
| 14:20 | 11.11 | 11.11 | 11.09 | 11.09 | 511.5K |
| 14:25 | 11.09 | 11.11 | 11.09 | 11.10 | 482.6K |
| 14:30 | 11.10 | 11.11 | 11.07 | 11.08 | 731.0K |
| 14:35 | 11.08 | 11.09 | 11.08 | 11.08 | 550.2K |
| 14:40 | 11.08 | 11.08 | 11.05 | 11.06 | 1,241.3K |
| 14:45 | 11.06 | 11.07 | 11.05 | 11.07 | 1,152.2K |
| 14:50 | 11.06 | 11.08 | 11.06 | 11.07 | 1,710.3K |
| 14:55 | 11.07 | 11.08 | 11.06 | 11.06 | 1,363.4K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 767.2K |