Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.15 11.01 11.07 3,516.6K
09:35 11.09 11.09 11.03 11.06 1,570.8K
09:40 11.07 11.11 11.06 11.09 1,349.4K
09:45 11.08 11.11 11.03 11.04 1,519.9K
09:50 11.03 11.03 10.93 10.93 2,251.7K
09:55 10.93 11.03 10.93 10.96 1,171.8K
10:00 10.96 10.99 10.93 10.93 1,200.0K
10:05 10.93 10.96 10.92 10.93 978.9K
10:10 10.94 10.94 10.86 10.86 2,254.4K
10:15 10.87 10.91 10.86 10.89 764.2K
10:20 10.89 10.94 10.87 10.93 633.3K
10:25 10.93 10.94 10.90 10.90 502.8K
10:30 10.90 11.03 10.90 11.03 809.6K
10:35 11.05 11.06 10.98 11.05 914.3K
10:40 11.04 11.04 10.94 10.99 445.7K
10:45 10.99 10.99 10.95 10.96 227.2K
10:50 10.96 10.97 10.94 10.94 311.8K
10:55 10.94 10.94 10.92 10.92 327.7K
11:00 10.92 10.94 10.91 10.91 389.2K
11:05 10.91 10.94 10.91 10.92 284.8K
11:10 10.92 10.93 10.90 10.91 354.9K
11:15 10.91 10.94 10.91 10.93 274.9K
11:20 10.93 10.93 10.90 10.90 351.5K
11:25 10.90 10.92 10.90 10.91 435.9K
11:30 10.90 10.90 10.90 10.90 10.5K
13:00 10.90 10.91 10.89 10.89 289.2K
13:05 10.89 10.90 10.88 10.89 377.2K
13:10 10.89 10.94 10.89 10.92 287.3K
13:15 10.91 10.93 10.89 10.91 324.9K
13:20 10.92 10.93 10.90 10.92 300.4K
13:25 10.91 10.93 10.91 10.92 225.2K
13:30 10.92 10.93 10.91 10.91 116.8K
13:35 10.91 10.92 10.90 10.90 440.9K
13:40 10.90 10.91 10.88 10.88 436.7K
13:45 10.89 10.89 10.86 10.88 654.7K
13:50 10.89 10.90 10.87 10.87 301.1K
13:55 10.88 10.88 10.82 10.82 1,054.5K
14:00 10.82 10.87 10.82 10.86 782.3K
14:05 10.85 10.86 10.84 10.86 420.6K
14:10 10.86 10.88 10.85 10.88 449.2K
14:15 10.87 10.88 10.84 10.85 456.7K
14:20 10.85 10.86 10.83 10.83 775.5K
14:25 10.83 10.85 10.82 10.83 544.3K
14:30 10.83 10.84 10.79 10.79 1,760.4K
14:35 10.79 10.82 10.79 10.81 1,064.7K
14:40 10.82 10.83 10.81 10.82 780.9K
14:45 10.81 10.83 10.80 10.81 1,118.2K
14:50 10.82 10.85 10.81 10.84 1,327.8K
14:55 10.85 10.85 10.82 10.83 705.0K
15:40 10.83 10.83 10.83 10.83 482.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available