11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.80 | 10.66 | 10.79 | 2,510.5K |
| 09:35 | 10.79 | 10.85 | 10.75 | 10.75 | 1,106.3K |
| 09:40 | 10.76 | 10.82 | 10.75 | 10.81 | 797.3K |
| 09:45 | 10.82 | 10.85 | 10.80 | 10.83 | 1,105.1K |
| 09:50 | 10.83 | 10.85 | 10.81 | 10.81 | 794.6K |
| 09:55 | 10.81 | 10.85 | 10.81 | 10.85 | 821.8K |
| 10:00 | 10.84 | 10.90 | 10.84 | 10.88 | 1,106.8K |
| 10:05 | 10.87 | 10.89 | 10.85 | 10.89 | 791.0K |
| 10:10 | 10.90 | 10.96 | 10.89 | 10.96 | 1,212.9K |
| 10:15 | 10.95 | 10.96 | 10.92 | 10.93 | 918.5K |
| 10:20 | 10.94 | 10.97 | 10.94 | 10.96 | 1,111.6K |
| 10:25 | 10.96 | 10.96 | 10.90 | 10.91 | 533.8K |
| 10:30 | 10.91 | 10.95 | 10.90 | 10.93 | 515.2K |
| 10:35 | 10.93 | 10.94 | 10.90 | 10.90 | 268.5K |
| 10:40 | 10.91 | 10.92 | 10.90 | 10.91 | 305.5K |
| 10:45 | 10.91 | 10.92 | 10.90 | 10.91 | 253.7K |
| 10:50 | 10.91 | 10.91 | 10.88 | 10.89 | 511.2K |
| 10:55 | 10.89 | 10.89 | 10.86 | 10.86 | 331.3K |
| 11:00 | 10.86 | 10.91 | 10.86 | 10.89 | 273.2K |
| 11:05 | 10.89 | 10.90 | 10.87 | 10.90 | 666.5K |
| 11:10 | 10.90 | 10.93 | 10.90 | 10.92 | 339.0K |
| 11:15 | 10.91 | 10.92 | 10.88 | 10.90 | 357.2K |
| 11:20 | 10.89 | 10.90 | 10.88 | 10.89 | 176.0K |
| 11:25 | 10.90 | 10.91 | 10.89 | 10.91 | 193.4K |
| 13:00 | 10.90 | 10.90 | 10.88 | 10.88 | 286.6K |
| 13:05 | 10.88 | 10.91 | 10.87 | 10.90 | 532.7K |
| 13:10 | 10.92 | 10.93 | 10.89 | 10.89 | 351.4K |
| 13:15 | 10.89 | 10.91 | 10.88 | 10.88 | 262.7K |
| 13:20 | 10.89 | 10.93 | 10.88 | 10.92 | 574.1K |
| 13:25 | 10.91 | 10.92 | 10.90 | 10.91 | 213.3K |
| 13:30 | 10.90 | 10.91 | 10.90 | 10.91 | 241.4K |
| 13:35 | 10.90 | 10.91 | 10.89 | 10.91 | 512.6K |
| 13:40 | 10.91 | 10.91 | 10.89 | 10.90 | 279.7K |
| 13:45 | 10.89 | 10.90 | 10.89 | 10.90 | 472.0K |
| 13:50 | 10.90 | 10.93 | 10.89 | 10.93 | 793.4K |
| 13:55 | 10.93 | 10.93 | 10.91 | 10.92 | 351.0K |
| 14:00 | 10.92 | 10.93 | 10.91 | 10.92 | 352.6K |
| 14:05 | 10.92 | 10.94 | 10.91 | 10.93 | 491.0K |
| 14:10 | 10.93 | 10.94 | 10.92 | 10.93 | 386.5K |
| 14:15 | 10.92 | 10.93 | 10.91 | 10.92 | 357.6K |
| 14:20 | 10.92 | 10.94 | 10.92 | 10.93 | 629.8K |
| 14:25 | 10.94 | 10.94 | 10.91 | 10.92 | 385.0K |
| 14:30 | 10.93 | 10.93 | 10.91 | 10.93 | 400.2K |
| 14:35 | 10.93 | 10.93 | 10.92 | 10.92 | 438.1K |
| 14:40 | 10.92 | 10.93 | 10.92 | 10.92 | 371.9K |
| 14:45 | 10.93 | 10.96 | 10.92 | 10.95 | 2,075.5K |
| 14:50 | 10.95 | 10.98 | 10.95 | 10.96 | 2,656.7K |
| 14:55 | 10.95 | 10.97 | 10.95 | 10.97 | 946.1K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 738.4K |