11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.05 | 10.91 | 10.93 | 4,233.7K |
| 09:35 | 10.94 | 11.10 | 10.93 | 11.07 | 2,200.0K |
| 09:40 | 11.07 | 11.15 | 11.05 | 11.14 | 2,313.5K |
| 09:45 | 11.15 | 11.17 | 11.08 | 11.08 | 2,024.7K |
| 09:50 | 11.08 | 11.12 | 11.07 | 11.07 | 1,127.0K |
| 09:55 | 11.07 | 11.11 | 11.07 | 11.11 | 852.4K |
| 10:00 | 11.10 | 11.14 | 11.08 | 11.14 | 1,306.6K |
| 10:05 | 11.14 | 11.15 | 11.12 | 11.12 | 991.7K |
| 10:10 | 11.12 | 11.15 | 11.10 | 11.15 | 740.2K |
| 10:15 | 11.15 | 11.18 | 11.14 | 11.15 | 1,314.9K |
| 10:20 | 11.16 | 11.18 | 11.14 | 11.15 | 790.7K |
| 10:25 | 11.16 | 11.16 | 11.15 | 11.16 | 470.7K |
| 10:30 | 11.15 | 11.16 | 11.12 | 11.13 | 542.3K |
| 10:35 | 11.13 | 11.14 | 11.11 | 11.13 | 516.1K |
| 10:40 | 11.12 | 11.13 | 11.09 | 11.12 | 841.7K |
| 10:45 | 11.12 | 11.13 | 11.10 | 11.12 | 669.1K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.10 | 469.7K |
| 10:55 | 11.09 | 11.10 | 11.05 | 11.06 | 1,031.2K |
| 11:00 | 11.07 | 11.11 | 11.07 | 11.10 | 336.2K |
| 11:05 | 11.09 | 11.10 | 11.08 | 11.10 | 213.4K |
| 11:10 | 11.10 | 11.10 | 11.09 | 11.10 | 351.0K |
| 11:15 | 11.09 | 11.11 | 11.09 | 11.10 | 209.0K |
| 11:20 | 11.10 | 11.11 | 11.09 | 11.10 | 257.2K |
| 11:25 | 11.10 | 11.12 | 11.09 | 11.12 | 341.1K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 9.1K |
| 13:00 | 11.13 | 11.26 | 11.12 | 11.19 | 3,988.7K |
| 13:05 | 11.19 | 11.21 | 11.16 | 11.21 | 1,088.2K |
| 13:10 | 11.21 | 11.24 | 11.20 | 11.20 | 1,143.3K |
| 13:15 | 11.20 | 11.20 | 11.17 | 11.17 | 434.0K |
| 13:20 | 11.17 | 11.18 | 11.16 | 11.16 | 564.3K |
| 13:25 | 11.16 | 11.18 | 11.16 | 11.17 | 369.1K |
| 13:30 | 11.17 | 11.20 | 11.17 | 11.19 | 556.6K |
| 13:35 | 11.19 | 11.21 | 11.17 | 11.18 | 458.4K |
| 13:40 | 11.18 | 11.20 | 11.17 | 11.19 | 404.5K |
| 13:45 | 11.18 | 11.20 | 11.17 | 11.19 | 477.4K |
| 13:50 | 11.20 | 11.20 | 11.18 | 11.20 | 1,110.0K |
| 13:55 | 11.20 | 11.21 | 11.18 | 11.19 | 441.5K |
| 14:00 | 11.18 | 11.20 | 11.18 | 11.19 | 395.8K |
| 14:05 | 11.20 | 11.20 | 11.18 | 11.19 | 488.1K |
| 14:10 | 11.19 | 11.19 | 11.17 | 11.17 | 590.1K |
| 14:15 | 11.18 | 11.18 | 11.15 | 11.16 | 491.2K |
| 14:20 | 11.16 | 11.18 | 11.16 | 11.16 | 378.3K |
| 14:25 | 11.16 | 11.17 | 11.15 | 11.16 | 533.5K |
| 14:30 | 11.15 | 11.16 | 11.11 | 11.15 | 1,621.3K |
| 14:35 | 11.14 | 11.14 | 11.12 | 11.12 | 853.8K |
| 14:40 | 11.12 | 11.12 | 11.09 | 11.09 | 1,510.2K |
| 14:45 | 11.10 | 11.12 | 11.10 | 11.11 | 1,271.1K |
| 14:50 | 11.11 | 11.12 | 11.08 | 11.09 | 2,011.6K |
| 14:55 | 11.08 | 11.12 | 11.08 | 11.11 | 1,199.4K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 601.6K |