Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 11.20 11.25 3,948.6K
09:35 11.25 11.27 11.18 11.20 2,414.0K
09:40 11.19 11.30 11.19 11.30 2,487.8K
09:45 11.29 11.32 11.27 11.30 1,961.4K
09:50 11.30 11.32 11.29 11.31 1,388.9K
09:55 11.31 11.33 11.29 11.33 1,477.1K
10:00 11.33 11.40 11.33 11.36 2,803.8K
10:05 11.35 11.41 11.35 11.41 1,473.4K
10:10 11.41 11.42 11.38 11.38 1,336.1K
10:15 11.38 11.40 11.37 11.39 1,022.1K
10:20 11.39 11.48 11.39 11.47 2,439.8K
10:25 11.47 11.47 11.41 11.41 1,361.6K
10:30 11.41 11.47 11.41 11.46 1,474.5K
10:35 11.45 11.46 11.42 11.45 920.1K
10:40 11.45 11.45 11.43 11.44 575.0K
10:45 11.43 11.44 11.40 11.40 1,157.7K
10:50 11.40 11.42 11.38 11.38 672.0K
10:55 11.38 11.42 11.38 11.42 749.1K
11:00 11.42 11.42 11.40 11.40 472.5K
11:05 11.40 11.42 11.40 11.41 458.2K
11:10 11.41 11.42 11.40 11.40 1,322.2K
11:15 11.40 11.43 11.39 11.43 666.9K
11:20 11.43 11.44 11.41 11.42 367.8K
11:25 11.41 11.44 11.41 11.44 481.9K
11:30 11.43 11.43 11.43 11.43 8.0K
13:00 11.43 11.49 11.42 11.47 2,366.2K
13:05 11.46 11.46 11.43 11.44 785.6K
13:10 11.44 11.47 11.44 11.46 539.6K
13:15 11.46 11.52 11.45 11.49 2,103.9K
13:20 11.48 11.50 11.48 11.49 1,049.8K
13:25 11.49 11.49 11.45 11.46 755.4K
13:30 11.47 11.48 11.46 11.47 439.9K
13:35 11.47 11.48 11.46 11.48 570.2K
13:40 11.48 11.49 11.47 11.48 511.6K
13:45 11.47 11.48 11.46 11.47 521.6K
13:50 11.46 11.47 11.43 11.46 1,338.4K
13:55 11.46 11.49 11.46 11.48 1,031.2K
14:00 11.48 11.49 11.47 11.49 734.5K
14:05 11.49 11.49 11.48 11.49 461.9K
14:10 11.49 11.52 11.48 11.50 1,576.1K
14:15 11.50 11.51 11.49 11.50 817.4K
14:20 11.50 11.54 11.50 11.54 1,260.6K
14:25 11.54 11.54 11.51 11.52 857.2K
14:30 11.52 11.55 11.50 11.53 1,786.6K
14:35 11.53 11.55 11.53 11.54 843.5K
14:40 11.54 11.59 11.53 11.59 3,060.6K
14:45 11.59 11.60 11.58 11.60 3,360.5K
14:50 11.60 11.63 11.59 11.62 3,788.1K
14:55 11.62 11.64 11.62 11.64 2,507.1K
15:40 11.65 11.65 11.65 11.65 978.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available