Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.66 11.70 11,214.3K
09:35 11.70 11.74 11.60 11.74 5,142.4K
09:40 11.75 11.80 11.65 11.68 3,530.6K
09:45 11.68 11.69 11.63 11.65 2,475.7K
09:50 11.65 11.65 11.57 11.60 4,515.2K
09:55 11.62 11.69 11.58 11.64 2,427.4K
10:00 11.65 11.67 11.63 11.65 1,539.6K
10:05 11.66 11.66 11.59 11.61 1,783.4K
10:10 11.60 11.63 11.58 11.58 1,859.1K
10:15 11.58 11.60 11.56 11.56 1,640.4K
10:20 11.55 11.57 11.52 11.54 2,268.3K
10:25 11.54 11.55 11.52 11.53 1,119.7K
10:30 11.53 11.60 11.52 11.58 938.3K
10:35 11.58 11.59 11.53 11.55 580.8K
10:40 11.55 11.55 11.53 11.53 623.9K
10:45 11.53 11.55 11.52 11.54 1,192.2K
10:50 11.54 11.58 11.54 11.57 593.6K
10:55 11.57 11.62 11.56 11.62 723.1K
11:00 11.61 11.63 11.59 11.63 587.9K
11:05 11.63 11.63 11.59 11.60 519.3K
11:10 11.61 11.63 11.59 11.61 598.7K
11:15 11.61 11.62 11.57 11.58 742.4K
11:20 11.59 11.62 11.57 11.59 608.4K
11:25 11.58 11.58 11.54 11.56 697.3K
11:30 11.55 11.55 11.55 11.55 7.0K
13:00 11.56 11.59 11.54 11.55 699.8K
13:05 11.54 11.55 11.53 11.53 778.5K
13:10 11.52 11.53 11.51 11.51 1,041.3K
13:15 11.52 11.52 11.48 11.48 1,595.3K
13:20 11.48 11.50 11.47 11.49 1,432.4K
13:25 11.48 11.50 11.48 11.49 669.8K
13:30 11.49 11.52 11.48 11.49 587.2K
13:35 11.49 11.51 11.48 11.48 680.5K
13:40 11.48 11.51 11.48 11.48 443.4K
13:45 11.48 11.49 11.44 11.44 1,204.6K
13:50 11.44 11.48 11.44 11.47 857.8K
13:55 11.46 11.47 11.43 11.44 1,202.0K
14:00 11.44 11.44 11.41 11.44 1,492.5K
14:05 11.44 11.45 11.41 11.43 752.9K
14:10 11.43 11.43 11.40 11.41 586.7K
14:15 11.40 11.41 11.37 11.39 1,657.0K
14:20 11.39 11.42 11.38 11.41 1,045.0K
14:25 11.42 11.43 11.41 11.43 541.1K
14:30 11.43 11.48 11.42 11.48 1,138.5K
14:35 11.49 11.54 11.48 11.50 1,112.2K
14:40 11.50 11.57 11.48 11.54 1,596.8K
14:45 11.55 11.55 11.50 11.51 1,035.4K
14:50 11.51 11.52 11.50 11.52 1,664.8K
14:55 11.51 11.53 11.50 11.52 1,359.9K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available