11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.48 | 11.48 | 11.35 | 11.36 | 3,465.2K |
| 09:35 | 11.37 | 11.37 | 11.25 | 11.26 | 3,986.7K |
| 09:40 | 11.25 | 11.29 | 11.24 | 11.25 | 2,712.6K |
| 09:45 | 11.25 | 11.26 | 11.19 | 11.22 | 2,683.4K |
| 09:50 | 11.23 | 11.26 | 11.21 | 11.23 | 1,362.6K |
| 09:55 | 11.23 | 11.34 | 11.23 | 11.34 | 1,129.5K |
| 10:00 | 11.34 | 11.34 | 11.26 | 11.27 | 1,011.0K |
| 10:05 | 11.26 | 11.29 | 11.23 | 11.25 | 916.5K |
| 10:10 | 11.24 | 11.24 | 11.22 | 11.22 | 690.1K |
| 10:15 | 11.22 | 11.24 | 11.15 | 11.17 | 2,427.5K |
| 10:20 | 11.18 | 11.21 | 11.15 | 11.19 | 1,596.1K |
| 10:25 | 11.18 | 11.19 | 11.16 | 11.19 | 687.6K |
| 10:30 | 11.18 | 11.18 | 11.15 | 11.16 | 708.9K |
| 10:35 | 11.15 | 11.16 | 11.13 | 11.15 | 1,195.8K |
| 10:40 | 11.15 | 11.16 | 11.14 | 11.15 | 579.2K |
| 10:45 | 11.15 | 11.15 | 11.13 | 11.13 | 453.3K |
| 10:50 | 11.13 | 11.14 | 11.10 | 11.11 | 1,524.6K |
| 10:55 | 11.11 | 11.11 | 11.09 | 11.10 | 752.0K |
| 11:00 | 11.09 | 11.12 | 11.08 | 11.12 | 920.0K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.11 | 476.2K |
| 11:10 | 11.11 | 11.13 | 11.09 | 11.13 | 806.4K |
| 11:15 | 11.13 | 11.14 | 11.11 | 11.12 | 330.4K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.10 | 323.5K |
| 11:25 | 11.10 | 11.11 | 11.08 | 11.09 | 433.5K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 1.6K |
| 13:00 | 11.09 | 11.10 | 11.07 | 11.09 | 910.7K |
| 13:05 | 11.09 | 11.10 | 11.07 | 11.10 | 472.0K |
| 13:10 | 11.10 | 11.10 | 11.08 | 11.10 | 535.2K |
| 13:15 | 11.10 | 11.14 | 11.09 | 11.10 | 669.8K |
| 13:20 | 11.10 | 11.22 | 11.10 | 11.19 | 1,055.6K |
| 13:25 | 11.19 | 11.21 | 11.18 | 11.18 | 639.1K |
| 13:30 | 11.18 | 11.21 | 11.18 | 11.19 | 761.4K |
| 13:35 | 11.19 | 11.21 | 11.18 | 11.18 | 640.4K |
| 13:40 | 11.18 | 11.22 | 11.18 | 11.21 | 546.0K |
| 13:45 | 11.21 | 11.22 | 11.19 | 11.21 | 337.7K |
| 13:50 | 11.20 | 11.24 | 11.19 | 11.22 | 616.8K |
| 13:55 | 11.23 | 11.24 | 11.21 | 11.24 | 277.4K |
| 14:00 | 11.23 | 11.24 | 11.22 | 11.22 | 325.2K |
| 14:05 | 11.23 | 11.23 | 11.17 | 11.18 | 431.1K |
| 14:10 | 11.18 | 11.19 | 11.17 | 11.19 | 243.6K |
| 14:15 | 11.18 | 11.19 | 11.17 | 11.18 | 277.2K |
| 14:20 | 11.18 | 11.19 | 11.16 | 11.18 | 539.9K |
| 14:25 | 11.17 | 11.18 | 11.15 | 11.16 | 369.3K |
| 14:30 | 11.16 | 11.19 | 11.15 | 11.17 | 730.7K |
| 14:35 | 11.17 | 11.20 | 11.17 | 11.20 | 563.9K |
| 14:40 | 11.19 | 11.21 | 11.18 | 11.19 | 673.4K |
| 14:45 | 11.19 | 11.19 | 11.17 | 11.18 | 719.3K |
| 14:50 | 11.17 | 11.19 | 11.17 | 11.17 | 1,382.7K |
| 14:55 | 11.18 | 11.18 | 11.16 | 11.17 | 762.6K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 649.7K |