Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.33 11.24 11.26 3,511.6K
09:35 11.26 11.33 11.26 11.33 2,094.2K
09:40 11.33 11.36 11.30 11.36 1,888.1K
09:45 11.36 11.36 11.28 11.29 1,211.8K
09:50 11.28 11.30 11.27 11.28 812.1K
09:55 11.27 11.33 11.26 11.32 714.1K
10:00 11.32 11.35 11.30 11.31 1,014.0K
10:05 11.30 11.31 11.29 11.30 383.6K
10:10 11.30 11.35 11.28 11.33 1,074.1K
10:15 11.33 11.35 11.33 11.34 1,143.3K
10:20 11.35 11.35 11.32 11.34 919.7K
10:25 11.34 11.35 11.32 11.32 530.3K
10:30 11.32 11.33 11.29 11.30 490.9K
10:35 11.30 11.32 11.28 11.30 534.1K
10:40 11.29 11.31 11.29 11.31 280.3K
10:45 11.30 11.32 11.30 11.31 244.5K
10:50 11.31 11.32 11.30 11.30 148.3K
10:55 11.30 11.31 11.28 11.29 460.1K
11:00 11.29 11.32 11.28 11.32 480.2K
11:05 11.31 11.32 11.28 11.29 408.1K
11:10 11.29 11.30 11.27 11.28 542.7K
11:15 11.28 11.29 11.27 11.29 317.3K
11:20 11.29 11.29 11.27 11.27 263.5K
11:25 11.28 11.28 11.26 11.27 289.2K
13:00 11.27 11.28 11.24 11.25 668.2K
13:05 11.24 11.25 11.22 11.24 650.2K
13:10 11.24 11.25 11.23 11.24 314.4K
13:15 11.24 11.26 11.23 11.26 319.4K
13:20 11.25 11.26 11.23 11.24 318.0K
13:25 11.23 11.24 11.22 11.23 622.5K
13:30 11.23 11.24 11.22 11.23 519.8K
13:35 11.23 11.24 11.21 11.21 551.5K
13:40 11.21 11.22 11.20 11.22 553.2K
13:45 11.23 11.25 11.22 11.25 424.6K
13:50 11.25 11.26 11.24 11.24 329.8K
13:55 11.24 11.24 11.23 11.23 239.2K
14:00 11.24 11.26 11.22 11.25 643.5K
14:05 11.25 11.27 11.25 11.25 295.8K
14:10 11.26 11.29 11.25 11.29 1,069.3K
14:15 11.29 11.30 11.27 11.27 744.7K
14:20 11.27 11.29 11.27 11.29 288.0K
14:25 11.29 11.30 11.28 11.29 578.6K
14:30 11.29 11.31 11.29 11.29 676.2K
14:35 11.29 11.30 11.27 11.27 677.4K
14:40 11.28 11.30 11.27 11.30 1,131.2K
14:45 11.30 11.32 11.29 11.32 1,246.4K
14:50 11.31 11.33 11.30 11.32 1,437.1K
14:55 11.32 11.34 11.32 11.32 852.4K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available