Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.93 11.80 11.91 2,773.2K
09:35 11.92 11.92 11.82 11.83 2,096.0K
09:40 11.83 11.85 11.80 11.83 2,125.0K
09:45 11.84 11.87 11.82 11.86 957.9K
09:50 11.87 11.88 11.83 11.83 876.7K
09:55 11.83 11.87 11.81 11.85 1,229.8K
10:00 11.85 11.88 11.84 11.88 544.7K
10:05 11.88 11.88 11.83 11.83 806.3K
10:10 11.83 11.84 11.76 11.76 1,775.4K
10:15 11.77 11.80 11.75 11.78 1,688.3K
10:20 11.78 11.79 11.72 11.74 1,742.8K
10:25 11.74 11.80 11.71 11.79 2,035.7K
10:30 11.79 11.80 11.77 11.78 696.8K
10:35 11.78 11.82 11.78 11.81 538.2K
10:40 11.80 11.88 11.80 11.88 799.5K
10:45 11.88 11.89 11.86 11.87 713.8K
10:50 11.88 11.88 11.85 11.85 465.1K
10:55 11.85 11.87 11.84 11.86 308.7K
11:00 11.86 11.91 11.86 11.89 687.1K
11:05 11.89 11.89 11.86 11.87 354.8K
11:10 11.87 11.89 11.86 11.89 242.0K
11:15 11.89 11.89 11.88 11.89 166.6K
11:20 11.90 11.90 11.85 11.85 370.4K
11:25 11.85 11.90 11.85 11.89 492.0K
11:30 11.89 11.89 11.89 11.89 14.4K
13:00 11.89 11.91 11.86 11.87 518.7K
13:05 11.86 11.91 11.86 11.91 499.0K
13:10 11.90 11.90 11.86 11.89 666.8K
13:15 11.88 11.90 11.87 11.90 484.6K
13:20 11.90 11.91 11.86 11.86 756.0K
13:25 11.86 11.88 11.85 11.85 666.7K
13:30 11.85 11.86 11.84 11.85 471.3K
13:35 11.85 11.88 11.84 11.88 877.5K
13:40 11.88 11.88 11.84 11.85 512.3K
13:45 11.86 11.86 11.82 11.82 649.4K
13:50 11.82 11.83 11.81 11.82 598.6K
13:55 11.82 11.83 11.80 11.81 608.6K
14:00 11.81 11.81 11.77 11.80 1,014.2K
14:05 11.80 11.81 11.78 11.80 651.4K
14:10 11.80 11.81 11.77 11.78 935.8K
14:15 11.78 11.81 11.77 11.81 483.8K
14:20 11.81 11.83 11.80 11.80 408.2K
14:25 11.80 11.81 11.79 11.79 443.8K
14:30 11.79 11.80 11.78 11.78 536.5K
14:35 11.79 11.79 11.77 11.79 689.7K
14:40 11.79 11.79 11.77 11.78 1,073.0K
14:45 11.77 11.78 11.76 11.76 1,314.5K
14:50 11.76 11.77 11.76 11.76 1,542.1K
14:55 11.76 11.80 11.76 11.80 1,164.8K
15:40 11.80 11.80 11.80 11.80 867.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available