Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.80 11.65 11.71 2,926.6K
09:35 11.73 11.73 11.62 11.65 2,209.8K
09:40 11.65 11.65 11.56 11.59 2,320.5K
09:45 11.60 11.69 11.60 11.69 1,332.9K
09:50 11.68 11.70 11.60 11.63 961.0K
09:55 11.64 11.66 11.59 11.66 1,207.4K
10:00 11.66 11.66 11.60 11.65 778.8K
10:05 11.65 11.66 11.62 11.62 527.0K
10:10 11.62 11.62 11.60 11.60 562.7K
10:15 11.61 11.61 11.56 11.58 1,297.1K
10:20 11.57 11.61 11.57 11.57 746.7K
10:25 11.57 11.60 11.57 11.60 517.0K
10:30 11.60 11.61 11.58 11.59 322.8K
10:35 11.60 11.61 11.56 11.57 517.8K
10:40 11.57 11.61 11.57 11.60 592.5K
10:45 11.60 11.63 11.59 11.62 320.5K
10:50 11.62 11.81 11.60 11.75 1,455.5K
10:55 11.76 11.86 11.75 11.76 2,664.3K
11:00 11.76 11.77 11.72 11.75 673.1K
11:05 11.75 11.75 11.72 11.75 400.4K
11:10 11.74 11.76 11.73 11.74 367.2K
11:15 11.74 11.74 11.72 11.72 250.1K
11:20 11.73 11.73 11.70 11.73 456.9K
11:25 11.73 11.73 11.70 11.71 193.6K
11:30 11.71 11.71 11.71 11.71 1.0K
13:00 11.71 11.72 11.68 11.69 496.8K
13:05 11.69 11.72 11.68 11.72 186.7K
13:10 11.71 11.72 11.68 11.71 280.9K
13:15 11.70 11.76 11.68 11.76 648.9K
13:20 11.76 11.76 11.71 11.71 340.9K
13:25 11.71 11.72 11.69 11.70 322.0K
13:30 11.70 11.74 11.70 11.74 378.2K
13:35 11.74 11.77 11.73 11.75 371.8K
13:40 11.76 11.76 11.74 11.76 225.6K
13:45 11.75 11.77 11.75 11.76 450.5K
13:50 11.76 11.77 11.74 11.77 330.3K
13:55 11.76 11.77 11.74 11.74 289.2K
14:00 11.74 11.75 11.73 11.74 290.5K
14:05 11.73 11.77 11.73 11.76 383.1K
14:10 11.76 11.79 11.75 11.77 666.3K
14:15 11.76 11.78 11.76 11.76 313.7K
14:20 11.77 11.77 11.74 11.74 424.3K
14:25 11.75 11.76 11.74 11.76 342.7K
14:30 11.76 11.77 11.75 11.76 485.0K
14:35 11.76 11.78 11.75 11.78 667.5K
14:40 11.78 11.78 11.77 11.77 728.7K
14:45 11.77 11.80 11.77 11.80 1,294.6K
14:50 11.80 11.82 11.79 11.82 2,700.8K
14:55 11.81 11.82 11.80 11.82 1,805.8K
15:40 11.83 11.83 11.83 11.83 1,221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available