Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.79 11.66 11.66 3,451.9K
09:35 11.66 11.75 11.66 11.74 1,530.0K
09:40 11.75 11.78 11.71 11.71 1,243.8K
09:45 11.71 11.71 11.62 11.62 2,094.8K
09:50 11.62 11.66 11.62 11.63 1,610.2K
09:55 11.64 11.69 11.62 11.68 873.3K
10:00 11.69 11.79 11.68 11.77 1,314.2K
10:05 11.77 11.78 11.72 11.76 596.5K
10:10 11.77 11.81 11.75 11.78 911.6K
10:15 11.78 11.83 11.78 11.82 1,060.2K
10:20 11.81 11.83 11.79 11.80 756.4K
10:25 11.80 11.84 11.80 11.81 998.5K
10:30 11.82 11.86 11.81 11.86 941.7K
10:35 11.86 12.03 11.84 11.98 3,950.0K
10:40 11.98 11.98 11.92 11.92 1,568.7K
10:45 11.92 11.92 11.89 11.91 826.5K
10:50 11.90 11.90 11.88 11.88 772.4K
10:55 11.89 11.90 11.88 11.89 528.6K
11:00 11.89 11.90 11.85 11.90 805.5K
11:05 11.90 11.94 11.90 11.93 859.7K
11:10 11.93 11.93 11.91 11.92 348.5K
11:15 11.92 11.92 11.90 11.91 388.3K
11:20 11.90 11.91 11.89 11.90 312.5K
11:25 11.90 11.93 11.90 11.93 302.2K
11:30 11.93 11.93 11.93 11.93 3.3K
13:00 11.93 11.94 11.89 11.92 561.5K
13:05 11.92 11.95 11.91 11.93 521.6K
13:10 11.93 11.93 11.92 11.93 437.9K
13:15 11.92 11.93 11.90 11.90 497.7K
13:20 11.90 11.91 11.89 11.90 635.2K
13:25 11.91 11.91 11.89 11.90 283.1K
13:30 11.89 11.90 11.89 11.89 256.7K
13:35 11.89 11.93 11.89 11.92 519.2K
13:40 11.91 11.92 11.90 11.92 287.3K
13:45 11.91 11.92 11.88 11.88 454.0K
13:50 11.88 11.90 11.88 11.89 344.8K
13:55 11.89 11.90 11.88 11.89 298.4K
14:00 11.89 11.90 11.88 11.88 368.2K
14:05 11.88 11.89 11.86 11.86 555.4K
14:10 11.87 11.88 11.85 11.87 547.6K
14:15 11.87 11.91 11.87 11.91 531.1K
14:20 11.90 11.91 11.88 11.88 459.9K
14:25 11.88 11.90 11.88 11.90 374.1K
14:30 11.90 11.91 11.89 11.90 620.9K
14:35 11.91 11.91 11.90 11.90 376.9K
14:40 11.90 11.91 11.90 11.90 1,005.7K
14:45 11.89 11.91 11.89 11.89 1,209.6K
14:50 11.89 11.93 11.89 11.93 1,651.9K
14:55 11.92 11.93 11.92 11.93 1,194.5K
15:40 11.94 11.94 11.94 11.94 610.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available