11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.97 | 11.99 | 11.85 | 11.86 | 3,330.9K |
| 09:35 | 11.84 | 11.90 | 11.80 | 11.81 | 2,720.7K |
| 09:40 | 11.80 | 11.82 | 11.74 | 11.76 | 2,834.1K |
| 09:45 | 11.77 | 11.81 | 11.76 | 11.80 | 986.9K |
| 09:50 | 11.80 | 11.80 | 11.76 | 11.76 | 1,075.8K |
| 09:55 | 11.76 | 11.76 | 11.70 | 11.71 | 2,471.0K |
| 10:00 | 11.71 | 11.71 | 11.67 | 11.67 | 2,324.1K |
| 10:05 | 11.67 | 11.72 | 11.67 | 11.72 | 1,112.1K |
| 10:10 | 11.71 | 11.72 | 11.70 | 11.70 | 522.7K |
| 10:15 | 11.70 | 11.71 | 11.68 | 11.71 | 755.1K |
| 10:20 | 11.70 | 11.74 | 11.70 | 11.73 | 421.8K |
| 10:25 | 11.73 | 11.77 | 11.73 | 11.75 | 484.1K |
| 10:30 | 11.75 | 11.77 | 11.74 | 11.74 | 348.0K |
| 10:35 | 11.74 | 11.75 | 11.70 | 11.71 | 500.5K |
| 10:40 | 11.70 | 11.71 | 11.68 | 11.69 | 624.9K |
| 10:45 | 11.68 | 11.71 | 11.68 | 11.69 | 681.6K |
| 10:50 | 11.68 | 11.70 | 11.67 | 11.69 | 594.6K |
| 10:55 | 11.70 | 11.71 | 11.69 | 11.69 | 368.0K |
| 11:00 | 11.70 | 11.70 | 11.68 | 11.70 | 260.9K |
| 11:05 | 11.69 | 11.71 | 11.68 | 11.69 | 467.5K |
| 11:10 | 11.69 | 11.72 | 11.69 | 11.70 | 251.0K |
| 11:15 | 11.70 | 11.71 | 11.69 | 11.69 | 171.5K |
| 11:20 | 11.70 | 11.73 | 11.69 | 11.72 | 321.0K |
| 11:25 | 11.73 | 11.74 | 11.72 | 11.72 | 164.0K |
| 13:00 | 11.73 | 11.73 | 11.69 | 11.69 | 340.3K |
| 13:05 | 11.69 | 11.71 | 11.69 | 11.69 | 319.8K |
| 13:10 | 11.70 | 11.70 | 11.69 | 11.70 | 282.4K |
| 13:15 | 11.70 | 11.70 | 11.68 | 11.68 | 620.0K |
| 13:20 | 11.68 | 11.69 | 11.67 | 11.69 | 545.0K |
| 13:25 | 11.68 | 11.69 | 11.68 | 11.68 | 334.1K |
| 13:30 | 11.68 | 11.70 | 11.68 | 11.70 | 325.4K |
| 13:35 | 11.69 | 11.70 | 11.68 | 11.68 | 268.7K |
| 13:40 | 11.69 | 11.69 | 11.68 | 11.68 | 324.7K |
| 13:45 | 11.68 | 11.69 | 11.67 | 11.68 | 427.4K |
| 13:50 | 11.68 | 11.68 | 11.67 | 11.67 | 349.5K |
| 13:55 | 11.67 | 11.68 | 11.66 | 11.66 | 752.8K |
| 14:00 | 11.66 | 11.67 | 11.63 | 11.63 | 1,580.9K |
| 14:05 | 11.63 | 11.65 | 11.61 | 11.64 | 896.3K |
| 14:10 | 11.63 | 11.64 | 11.62 | 11.63 | 498.7K |
| 14:15 | 11.63 | 11.63 | 11.61 | 11.62 | 676.8K |
| 14:20 | 11.62 | 11.63 | 11.61 | 11.63 | 402.0K |
| 14:25 | 11.63 | 11.63 | 11.61 | 11.61 | 510.4K |
| 14:30 | 11.62 | 11.62 | 11.61 | 11.62 | 538.1K |
| 14:35 | 11.62 | 11.63 | 11.61 | 11.63 | 621.5K |
| 14:40 | 11.63 | 11.63 | 11.61 | 11.62 | 665.5K |
| 14:45 | 11.62 | 11.62 | 11.58 | 11.58 | 2,133.0K |
| 14:50 | 11.59 | 11.59 | 11.56 | 11.59 | 2,386.6K |
| 14:55 | 11.59 | 11.60 | 11.59 | 11.60 | 662.3K |
| 15:40 | 11.60 | 11.60 | 11.60 | 11.60 | 471.5K |