11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 11.00 | 10.91 | 10.93 | 2,014.8K |
| 09:35 | 10.93 | 10.97 | 10.91 | 10.93 | 1,030.0K |
| 09:40 | 10.94 | 10.94 | 10.87 | 10.94 | 1,587.7K |
| 09:45 | 10.94 | 11.00 | 10.92 | 10.99 | 835.3K |
| 09:50 | 10.99 | 10.99 | 10.95 | 10.97 | 769.7K |
| 09:55 | 10.96 | 10.99 | 10.93 | 10.98 | 581.8K |
| 10:00 | 10.99 | 11.03 | 10.98 | 11.00 | 1,066.4K |
| 10:05 | 11.00 | 11.00 | 10.97 | 10.98 | 619.6K |
| 10:10 | 10.99 | 10.99 | 10.97 | 10.98 | 445.0K |
| 10:15 | 10.98 | 11.01 | 10.98 | 10.98 | 558.6K |
| 10:20 | 10.98 | 10.99 | 10.97 | 10.98 | 333.8K |
| 10:25 | 10.98 | 10.99 | 10.97 | 10.98 | 374.9K |
| 10:30 | 10.98 | 10.99 | 10.96 | 10.97 | 366.6K |
| 10:35 | 10.97 | 10.98 | 10.96 | 10.97 | 211.3K |
| 10:40 | 10.96 | 10.96 | 10.94 | 10.95 | 400.3K |
| 10:45 | 10.95 | 10.96 | 10.94 | 10.95 | 303.1K |
| 10:50 | 10.95 | 10.96 | 10.94 | 10.94 | 252.6K |
| 10:55 | 10.94 | 10.97 | 10.94 | 10.96 | 272.4K |
| 11:00 | 10.96 | 10.98 | 10.96 | 10.98 | 228.1K |
| 11:05 | 10.97 | 10.98 | 10.97 | 10.97 | 243.2K |
| 11:10 | 10.98 | 11.01 | 10.98 | 10.98 | 709.7K |
| 11:15 | 10.99 | 11.01 | 10.99 | 11.00 | 389.1K |
| 11:20 | 11.00 | 11.01 | 10.99 | 11.00 | 255.6K |
| 11:25 | 11.00 | 11.00 | 10.98 | 10.99 | 225.8K |
| 13:00 | 10.99 | 11.00 | 10.95 | 10.96 | 655.1K |
| 13:05 | 10.96 | 10.98 | 10.95 | 10.98 | 311.5K |
| 13:10 | 10.98 | 10.98 | 10.95 | 10.96 | 198.4K |
| 13:15 | 10.96 | 10.96 | 10.94 | 10.95 | 339.3K |
| 13:20 | 10.95 | 10.95 | 10.93 | 10.93 | 309.9K |
| 13:25 | 10.93 | 10.95 | 10.93 | 10.95 | 219.3K |
| 13:30 | 10.94 | 10.96 | 10.93 | 10.94 | 274.4K |
| 13:35 | 10.94 | 10.95 | 10.94 | 10.95 | 172.4K |
| 13:40 | 10.95 | 10.95 | 10.94 | 10.95 | 210.9K |
| 13:45 | 10.95 | 10.95 | 10.94 | 10.94 | 248.6K |
| 13:50 | 10.95 | 10.95 | 10.94 | 10.95 | 129.6K |
| 13:55 | 10.94 | 10.97 | 10.94 | 10.96 | 264.6K |
| 14:00 | 10.96 | 10.97 | 10.96 | 10.96 | 146.2K |
| 14:05 | 10.96 | 10.97 | 10.95 | 10.96 | 225.7K |
| 14:10 | 10.96 | 10.96 | 10.95 | 10.95 | 156.1K |
| 14:15 | 10.96 | 10.96 | 10.95 | 10.95 | 442.7K |
| 14:20 | 10.95 | 10.96 | 10.95 | 10.96 | 222.1K |
| 14:25 | 10.95 | 10.97 | 10.95 | 10.96 | 204.9K |
| 14:30 | 10.96 | 10.97 | 10.95 | 10.96 | 381.8K |
| 14:35 | 10.95 | 10.96 | 10.95 | 10.96 | 343.9K |
| 14:40 | 10.95 | 10.96 | 10.95 | 10.96 | 325.2K |
| 14:45 | 10.95 | 10.99 | 10.95 | 10.98 | 1,368.4K |
| 14:50 | 10.98 | 10.99 | 10.97 | 10.98 | 1,115.8K |
| 14:55 | 10.99 | 10.99 | 10.98 | 10.98 | 455.8K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |