11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 10.98 | 10.89 | 10.89 | 1,699.5K |
| 09:35 | 10.89 | 10.89 | 10.86 | 10.87 | 1,532.9K |
| 09:40 | 10.87 | 10.98 | 10.86 | 10.96 | 946.6K |
| 09:45 | 10.96 | 10.98 | 10.95 | 10.96 | 464.1K |
| 09:50 | 10.95 | 10.99 | 10.95 | 10.98 | 620.2K |
| 09:55 | 10.98 | 11.07 | 10.98 | 11.00 | 1,203.6K |
| 10:00 | 11.00 | 11.02 | 10.98 | 11.00 | 648.8K |
| 10:05 | 10.99 | 11.00 | 10.98 | 10.99 | 241.2K |
| 10:10 | 11.00 | 11.01 | 10.99 | 11.01 | 428.6K |
| 10:15 | 11.02 | 11.03 | 11.00 | 11.00 | 416.5K |
| 10:20 | 11.00 | 11.01 | 10.98 | 10.98 | 378.7K |
| 10:25 | 10.98 | 11.00 | 10.97 | 10.98 | 381.2K |
| 10:30 | 10.97 | 10.98 | 10.95 | 10.97 | 855.7K |
| 10:35 | 10.97 | 10.97 | 10.92 | 10.93 | 680.1K |
| 10:40 | 10.92 | 10.93 | 10.91 | 10.93 | 304.7K |
| 10:45 | 10.93 | 10.94 | 10.89 | 10.90 | 701.6K |
| 10:50 | 10.92 | 10.93 | 10.88 | 10.89 | 626.1K |
| 10:55 | 10.90 | 10.90 | 10.87 | 10.89 | 680.7K |
| 11:00 | 10.89 | 10.90 | 10.87 | 10.88 | 620.7K |
| 11:05 | 10.89 | 10.90 | 10.87 | 10.89 | 419.2K |
| 11:10 | 10.88 | 10.90 | 10.88 | 10.90 | 260.0K |
| 11:15 | 10.89 | 10.93 | 10.89 | 10.91 | 214.7K |
| 11:20 | 10.91 | 10.94 | 10.90 | 10.93 | 121.5K |
| 11:25 | 10.93 | 11.07 | 10.92 | 11.05 | 2,429.7K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 10.6K |
| 13:00 | 11.08 | 11.09 | 11.00 | 11.08 | 2,371.1K |
| 13:05 | 11.07 | 11.07 | 11.02 | 11.03 | 787.1K |
| 13:10 | 11.02 | 11.04 | 11.01 | 11.01 | 374.6K |
| 13:15 | 11.02 | 11.06 | 11.02 | 11.04 | 446.6K |
| 13:20 | 11.03 | 11.06 | 11.03 | 11.04 | 450.3K |
| 13:25 | 11.05 | 11.05 | 11.04 | 11.04 | 324.2K |
| 13:30 | 11.05 | 11.09 | 11.04 | 11.09 | 1,127.8K |
| 13:35 | 11.10 | 11.10 | 11.06 | 11.06 | 822.5K |
| 13:40 | 11.06 | 11.10 | 11.05 | 11.10 | 1,013.3K |
| 13:45 | 11.10 | 11.11 | 11.08 | 11.09 | 804.4K |
| 13:50 | 11.10 | 11.14 | 11.06 | 11.12 | 1,189.5K |
| 13:55 | 11.11 | 11.11 | 11.08 | 11.09 | 515.1K |
| 14:00 | 11.09 | 11.10 | 11.08 | 11.09 | 510.3K |
| 14:05 | 11.10 | 11.12 | 11.09 | 11.12 | 643.5K |
| 14:10 | 11.11 | 11.12 | 11.10 | 11.11 | 464.1K |
| 14:15 | 11.11 | 11.12 | 11.10 | 11.11 | 570.2K |
| 14:20 | 11.11 | 11.13 | 11.11 | 11.13 | 568.0K |
| 14:25 | 11.14 | 11.14 | 11.13 | 11.13 | 543.3K |
| 14:30 | 11.13 | 11.14 | 11.12 | 11.13 | 527.1K |
| 14:35 | 11.13 | 11.14 | 11.13 | 11.14 | 662.4K |
| 14:40 | 11.14 | 11.15 | 11.13 | 11.13 | 1,119.8K |
| 14:45 | 11.13 | 11.14 | 11.13 | 11.13 | 874.0K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.13 | 1,092.3K |
| 14:55 | 11.13 | 11.14 | 11.12 | 11.13 | 864.3K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |