Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.60 11.43 11.45 6,353.7K
09:35 11.44 11.50 11.44 11.49 2,256.6K
09:40 11.49 11.52 11.46 11.51 1,742.1K
09:45 11.51 11.53 11.49 11.50 1,203.7K
09:50 11.51 11.64 11.50 11.61 3,577.9K
09:55 11.60 11.61 11.55 11.57 2,055.3K
10:00 11.57 11.59 11.55 11.55 1,195.9K
10:05 11.55 11.57 11.54 11.54 872.6K
10:10 11.54 11.56 11.52 11.54 1,316.6K
10:15 11.55 11.57 11.54 11.56 735.4K
10:20 11.55 11.63 11.55 11.62 1,460.9K
10:25 11.60 11.62 11.57 11.58 971.4K
10:30 11.59 11.60 11.57 11.58 483.6K
10:35 11.58 11.58 11.56 11.57 512.0K
10:40 11.57 11.57 11.55 11.56 410.3K
10:45 11.56 11.58 11.56 11.58 370.9K
10:50 11.58 11.59 11.56 11.56 404.7K
10:55 11.56 11.58 11.55 11.55 385.0K
11:00 11.56 11.57 11.55 11.57 316.5K
11:05 11.57 11.57 11.56 11.56 293.2K
11:10 11.57 11.58 11.55 11.56 432.5K
11:15 11.56 11.57 11.55 11.55 321.5K
11:20 11.56 11.57 11.55 11.56 474.3K
11:25 11.55 11.56 11.54 11.54 695.0K
11:30 11.53 11.53 11.53 11.53 11.6K
13:00 11.60 11.87 11.60 11.81 8,275.5K
13:05 11.81 11.85 11.77 11.80 3,942.6K
13:10 11.79 11.81 11.78 11.80 1,590.0K
13:15 11.80 11.85 11.80 11.84 2,016.8K
13:20 11.83 11.84 11.77 11.80 1,399.6K
13:25 11.82 11.84 11.81 11.84 1,172.0K
13:30 11.83 11.83 11.81 11.82 838.7K
13:35 11.82 11.83 11.79 11.79 832.7K
13:40 11.80 11.90 11.78 11.90 2,863.0K
13:45 11.90 11.95 11.86 11.95 3,515.8K
13:50 11.95 12.07 11.94 11.98 5,477.9K
13:55 11.98 12.05 11.98 11.99 2,211.0K
14:00 11.98 11.99 11.93 11.94 1,252.7K
14:05 11.94 11.97 11.94 11.97 641.7K
14:10 11.98 12.03 11.97 12.00 1,551.9K
14:15 11.99 12.00 11.96 11.98 692.2K
14:20 11.98 11.98 11.96 11.97 538.4K
14:25 11.97 11.97 11.94 11.94 989.9K
14:30 11.94 11.95 11.94 11.95 750.1K
14:35 11.94 11.95 11.91 11.91 1,041.4K
14:40 11.91 11.93 11.86 11.93 1,427.7K
14:45 11.92 11.95 11.91 11.95 1,273.4K
14:50 11.95 11.95 11.93 11.94 2,033.4K
14:55 11.94 11.98 11.94 11.98 1,783.8K
15:40 11.98 11.98 11.98 11.98 967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available