Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.63 11.53 11.57 2,358.2K
09:35 11.58 11.63 11.56 11.61 1,378.1K
09:40 11.61 11.65 11.61 11.62 1,577.6K
09:45 11.63 11.70 11.62 11.69 1,586.5K
09:50 11.70 11.70 11.63 11.64 1,025.5K
09:55 11.64 11.69 11.64 11.67 796.6K
10:00 11.66 11.67 11.64 11.65 844.5K
10:05 11.64 11.65 11.61 11.64 927.0K
10:10 11.63 11.78 11.63 11.75 3,083.7K
10:15 11.75 11.75 11.68 11.69 951.7K
10:20 11.68 11.70 11.66 11.68 607.1K
10:25 11.69 11.70 11.66 11.69 604.2K
10:30 11.68 11.72 11.68 11.71 641.1K
10:35 11.71 11.72 11.68 11.70 509.0K
10:40 11.69 11.69 11.67 11.68 437.9K
10:45 11.68 11.68 11.65 11.66 504.0K
10:50 11.66 11.68 11.65 11.66 208.4K
10:55 11.66 11.67 11.65 11.65 392.1K
11:00 11.64 11.65 11.61 11.64 536.1K
11:05 11.64 11.64 11.59 11.59 930.2K
11:10 11.59 11.59 11.56 11.58 909.0K
11:15 11.57 11.65 11.57 11.63 845.2K
11:20 11.63 11.64 11.60 11.60 206.3K
11:25 11.61 11.61 11.58 11.61 249.2K
13:00 11.61 11.61 11.58 11.61 481.3K
13:05 11.61 11.62 11.57 11.58 478.5K
13:10 11.58 11.60 11.57 11.59 333.1K
13:15 11.60 11.60 11.57 11.58 362.7K
13:20 11.58 11.58 11.55 11.55 684.7K
13:25 11.56 11.57 11.54 11.57 490.9K
13:30 11.57 11.58 11.56 11.57 214.1K
13:35 11.57 11.57 11.56 11.57 266.5K
13:40 11.56 11.59 11.56 11.59 377.3K
13:45 11.60 11.61 11.59 11.61 254.9K
13:50 11.60 11.61 11.59 11.59 313.9K
13:55 11.59 11.60 11.58 11.60 188.0K
14:00 11.59 11.61 11.59 11.60 328.7K
14:05 11.60 11.61 11.59 11.60 322.5K
14:10 11.59 11.62 11.59 11.61 387.4K
14:15 11.60 11.62 11.60 11.61 282.7K
14:20 11.61 11.61 11.58 11.59 380.1K
14:25 11.60 11.60 11.58 11.58 444.5K
14:30 11.59 11.60 11.58 11.59 415.6K
14:35 11.59 11.60 11.58 11.58 369.7K
14:40 11.58 11.60 11.58 11.60 710.1K
14:45 11.64 11.65 11.62 11.63 1,481.2K
14:50 11.64 11.64 11.62 11.62 1,075.1K
14:55 11.62 11.63 11.61 11.62 631.7K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available