11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.63 | 11.69 | 11.58 | 11.61 | 2,157.9K |
| 09:35 | 11.60 | 11.63 | 11.59 | 11.61 | 1,009.1K |
| 09:40 | 11.61 | 11.62 | 11.57 | 11.59 | 938.3K |
| 09:45 | 11.59 | 11.68 | 11.59 | 11.67 | 880.8K |
| 09:50 | 11.66 | 11.69 | 11.66 | 11.67 | 835.0K |
| 09:55 | 11.66 | 11.66 | 11.64 | 11.64 | 551.9K |
| 10:00 | 11.65 | 11.68 | 11.64 | 11.66 | 560.9K |
| 10:05 | 11.66 | 11.66 | 11.61 | 11.64 | 657.1K |
| 10:10 | 11.64 | 11.64 | 11.61 | 11.61 | 365.6K |
| 10:15 | 11.61 | 11.63 | 11.61 | 11.61 | 468.5K |
| 10:20 | 11.61 | 11.63 | 11.57 | 11.57 | 629.7K |
| 10:25 | 11.58 | 11.59 | 11.57 | 11.58 | 642.9K |
| 10:30 | 11.58 | 11.59 | 11.57 | 11.58 | 320.9K |
| 10:35 | 11.58 | 11.60 | 11.58 | 11.59 | 287.2K |
| 10:40 | 11.59 | 11.60 | 11.57 | 11.58 | 265.2K |
| 10:45 | 11.58 | 11.58 | 11.55 | 11.56 | 603.3K |
| 10:50 | 11.56 | 11.61 | 11.56 | 11.61 | 372.6K |
| 10:55 | 11.61 | 11.61 | 11.59 | 11.61 | 206.5K |
| 11:00 | 11.60 | 11.61 | 11.58 | 11.60 | 233.0K |
| 11:05 | 11.60 | 11.60 | 11.56 | 11.58 | 246.8K |
| 11:10 | 11.58 | 11.59 | 11.56 | 11.57 | 146.9K |
| 11:15 | 11.57 | 11.61 | 11.56 | 11.60 | 215.7K |
| 11:20 | 11.60 | 11.62 | 11.60 | 11.61 | 319.3K |
| 11:25 | 11.61 | 11.64 | 11.59 | 11.64 | 308.6K |
| 13:00 | 11.65 | 11.65 | 11.60 | 11.60 | 1,256.8K |
| 13:05 | 11.60 | 11.61 | 11.59 | 11.59 | 410.4K |
| 13:10 | 11.59 | 11.60 | 11.59 | 11.60 | 173.6K |
| 13:15 | 11.59 | 11.64 | 11.59 | 11.63 | 258.9K |
| 13:20 | 11.63 | 11.65 | 11.62 | 11.65 | 680.4K |
| 13:25 | 11.65 | 11.65 | 11.62 | 11.65 | 497.7K |
| 13:30 | 11.65 | 11.65 | 11.62 | 11.64 | 363.6K |
| 13:35 | 11.63 | 11.64 | 11.62 | 11.63 | 285.1K |
| 13:40 | 11.63 | 11.64 | 11.62 | 11.62 | 295.9K |
| 13:45 | 11.62 | 11.64 | 11.62 | 11.62 | 290.1K |
| 13:50 | 11.63 | 11.66 | 11.62 | 11.66 | 686.8K |
| 13:55 | 11.66 | 11.69 | 11.65 | 11.66 | 940.3K |
| 14:00 | 11.67 | 11.69 | 11.66 | 11.66 | 531.5K |
| 14:05 | 11.66 | 11.69 | 11.66 | 11.68 | 532.2K |
| 14:10 | 11.68 | 11.70 | 11.68 | 11.70 | 992.9K |
| 14:15 | 11.70 | 11.72 | 11.70 | 11.71 | 629.9K |
| 14:20 | 11.71 | 11.73 | 11.71 | 11.73 | 741.9K |
| 14:25 | 11.73 | 11.73 | 11.70 | 11.72 | 995.7K |
| 14:30 | 11.72 | 11.73 | 11.71 | 11.71 | 738.5K |
| 14:35 | 11.71 | 11.72 | 11.71 | 11.71 | 786.7K |
| 14:40 | 11.72 | 11.75 | 11.71 | 11.75 | 1,712.2K |
| 14:45 | 11.75 | 11.78 | 11.74 | 11.75 | 1,782.3K |
| 14:50 | 11.75 | 11.78 | 11.75 | 11.77 | 1,827.4K |
| 14:55 | 11.77 | 11.79 | 11.77 | 11.79 | 804.3K |
| 15:40 | 11.80 | 11.80 | 11.80 | 11.80 | 775.2K |