11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.26 | 11.01 | 11.09 | 11,311.8K |
| 09:35 | 11.10 | 11.10 | 11.00 | 11.06 | 4,674.1K |
| 09:40 | 11.07 | 11.10 | 11.05 | 11.08 | 1,945.7K |
| 09:45 | 11.07 | 11.18 | 11.06 | 11.17 | 1,817.3K |
| 09:50 | 11.17 | 11.24 | 11.15 | 11.22 | 2,343.8K |
| 09:55 | 11.22 | 11.27 | 11.19 | 11.19 | 1,693.2K |
| 10:00 | 11.20 | 11.33 | 11.13 | 11.33 | 2,621.7K |
| 10:05 | 11.33 | 11.56 | 11.27 | 11.53 | 5,778.3K |
| 10:10 | 11.55 | 11.65 | 11.46 | 11.47 | 4,088.2K |
| 10:15 | 11.47 | 12.11 | 11.45 | 11.95 | 8,718.7K |
| 10:20 | 11.91 | 12.05 | 11.76 | 11.95 | 8,832.0K |
| 10:25 | 11.99 | 11.99 | 11.79 | 11.92 | 3,890.0K |
| 10:30 | 11.93 | 12.00 | 11.84 | 11.85 | 3,161.3K |
| 10:35 | 11.85 | 11.85 | 11.74 | 11.75 | 1,431.8K |
| 10:40 | 11.75 | 11.76 | 11.71 | 11.72 | 1,276.7K |
| 10:45 | 11.72 | 11.73 | 11.66 | 11.69 | 1,320.4K |
| 10:50 | 11.68 | 11.69 | 11.63 | 11.65 | 987.0K |
| 10:55 | 11.66 | 11.69 | 11.65 | 11.69 | 1,062.2K |
| 11:00 | 11.69 | 11.76 | 11.65 | 11.71 | 1,102.5K |
| 11:05 | 11.71 | 11.75 | 11.71 | 11.74 | 572.2K |
| 11:10 | 11.73 | 11.77 | 11.72 | 11.75 | 752.5K |
| 11:15 | 11.74 | 11.74 | 11.70 | 11.71 | 594.8K |
| 11:20 | 11.70 | 11.73 | 11.69 | 11.73 | 540.5K |
| 11:25 | 11.72 | 11.77 | 11.71 | 11.76 | 853.4K |
| 11:30 | 11.76 | 11.76 | 11.76 | 11.76 | 2.8K |
| 13:00 | 11.76 | 11.99 | 11.76 | 11.87 | 3,819.6K |
| 13:05 | 11.87 | 11.87 | 11.80 | 11.82 | 841.1K |
| 13:10 | 11.82 | 11.82 | 11.78 | 11.81 | 562.2K |
| 13:15 | 11.81 | 11.90 | 11.80 | 11.90 | 1,064.6K |
| 13:20 | 11.89 | 12.14 | 11.87 | 12.12 | 6,673.0K |
| 13:25 | 12.14 | 12.29 | 12.06 | 12.21 | 7,380.0K |
| 13:30 | 12.22 | 12.30 | 12.08 | 12.19 | 4,793.8K |
| 13:35 | 12.18 | 12.25 | 12.16 | 12.16 | 3,044.3K |
| 13:40 | 12.16 | 12.29 | 12.15 | 12.21 | 4,037.2K |
| 13:45 | 12.21 | 12.22 | 12.14 | 12.14 | 1,810.0K |
| 13:50 | 12.13 | 12.20 | 12.06 | 12.12 | 2,461.0K |
| 13:55 | 12.13 | 12.13 | 12.06 | 12.10 | 1,531.2K |
| 14:00 | 12.09 | 12.09 | 12.03 | 12.04 | 1,299.1K |
| 14:05 | 12.04 | 12.14 | 12.03 | 12.14 | 1,289.9K |
| 14:10 | 12.14 | 12.23 | 12.13 | 12.15 | 2,112.5K |
| 14:15 | 12.15 | 12.16 | 12.07 | 12.14 | 975.4K |
| 14:20 | 12.14 | 12.22 | 12.12 | 12.21 | 1,871.7K |
| 14:25 | 12.21 | 12.21 | 12.12 | 12.21 | 1,722.9K |
| 14:30 | 12.20 | 12.21 | 12.19 | 12.19 | 2,406.9K |
| 14:35 | 12.19 | 12.22 | 12.14 | 12.15 | 1,354.8K |
| 14:40 | 12.16 | 12.16 | 12.07 | 12.08 | 1,276.0K |
| 14:45 | 12.08 | 12.09 | 12.06 | 12.06 | 1,552.9K |
| 14:50 | 12.06 | 12.08 | 12.05 | 12.06 | 2,244.5K |
| 14:55 | 12.05 | 12.06 | 12.02 | 12.02 | 1,397.1K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 1,018.4K |