Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.84 11.65 11.71 4,164.1K
09:35 11.71 11.73 11.68 11.68 1,572.1K
09:40 11.70 11.70 11.61 11.62 2,351.2K
09:45 11.62 11.65 11.61 11.61 1,885.5K
09:50 11.60 11.63 11.60 11.63 1,132.7K
09:55 11.62 11.65 11.61 11.62 1,316.8K
10:00 11.63 11.64 11.58 11.59 1,589.4K
10:05 11.59 11.60 11.56 11.56 1,256.8K
10:10 11.56 11.60 11.56 11.58 853.2K
10:15 11.58 11.59 11.56 11.59 701.5K
10:20 11.59 11.64 11.58 11.62 559.5K
10:25 11.62 11.62 11.59 11.60 549.5K
10:30 11.59 11.60 11.58 11.58 744.0K
10:35 11.58 11.59 11.55 11.55 976.5K
10:40 11.55 11.57 11.55 11.56 773.6K
10:45 11.56 11.57 11.55 11.56 455.2K
10:50 11.57 11.57 11.55 11.55 420.1K
10:55 11.56 11.56 11.54 11.55 932.8K
11:00 11.54 11.56 11.54 11.55 386.5K
11:05 11.56 11.56 11.51 11.52 1,134.0K
11:10 11.52 11.53 11.49 11.50 1,524.5K
11:15 11.50 11.51 11.45 11.48 1,439.0K
11:20 11.47 11.49 11.47 11.48 481.2K
11:25 11.48 11.51 11.48 11.50 534.5K
11:30 11.50 11.50 11.50 11.50 2.5K
13:00 11.49 11.53 11.49 11.52 726.2K
13:05 11.52 11.56 11.52 11.55 451.3K
13:10 11.55 11.57 11.53 11.55 474.7K
13:15 11.56 11.56 11.52 11.52 449.1K
13:20 11.53 11.54 11.50 11.54 418.7K
13:25 11.54 11.56 11.53 11.55 377.1K
13:30 11.55 11.57 11.54 11.57 291.6K
13:35 11.57 11.58 11.56 11.57 280.5K
13:40 11.56 11.57 11.55 11.56 279.8K
13:45 11.56 11.58 11.55 11.57 419.2K
13:50 11.57 11.59 11.57 11.58 394.8K
13:55 11.57 11.58 11.56 11.58 333.0K
14:00 11.58 11.60 11.56 11.60 722.0K
14:05 11.60 11.62 11.58 11.60 380.5K
14:10 11.61 11.61 11.57 11.57 447.9K
14:15 11.57 11.59 11.56 11.58 483.7K
14:20 11.59 11.59 11.56 11.57 405.2K
14:25 11.56 11.58 11.56 11.56 370.1K
14:30 11.57 11.57 11.55 11.55 371.3K
14:35 11.56 11.57 11.55 11.56 487.2K
14:40 11.57 11.57 11.56 11.56 469.4K
14:45 11.56 11.58 11.56 11.57 641.9K
14:50 11.57 11.59 11.57 11.58 973.6K
14:55 11.59 11.59 11.57 11.59 694.6K
15:40 11.59 11.59 11.59 11.59 502.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available