Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.84 12.84 3,274.2K
09:35 12.84 12.91 12.84 12.85 1,693.8K
09:40 12.85 12.88 12.83 12.83 1,789.6K
09:45 12.83 12.90 12.83 12.90 1,375.2K
09:50 12.91 13.04 12.88 13.04 1,969.4K
09:55 13.04 13.04 12.95 12.96 1,529.3K
10:00 12.97 13.00 12.93 12.94 1,181.0K
10:05 12.94 12.96 12.90 12.90 862.7K
10:10 12.90 12.90 12.87 12.88 906.6K
10:15 12.88 12.95 12.88 12.95 763.6K
10:20 12.97 12.99 12.93 12.93 514.6K
10:25 12.93 12.94 12.88 12.88 478.4K
10:30 12.88 12.91 12.86 12.90 900.8K
10:35 12.90 12.91 12.90 12.90 327.4K
10:40 12.91 12.91 12.89 12.89 280.1K
10:45 12.89 12.89 12.88 12.88 223.2K
10:50 12.88 12.89 12.85 12.88 1,046.2K
10:55 12.88 12.88 12.85 12.85 608.4K
11:00 12.85 12.88 12.84 12.87 1,267.2K
11:05 12.87 12.87 12.84 12.84 430.6K
11:10 12.84 12.85 12.81 12.84 2,181.1K
11:15 12.84 12.86 12.83 12.84 1,325.0K
11:20 12.84 12.84 12.80 12.80 1,575.5K
11:25 12.80 12.80 12.78 12.79 899.9K
11:30 12.80 12.80 12.80 12.80 7.0K
13:00 12.80 12.81 12.79 12.79 1,101.9K
13:05 12.79 12.80 12.78 12.80 555.8K
13:10 12.79 12.82 12.79 12.80 1,131.4K
13:15 12.80 12.80 12.78 12.79 394.7K
13:20 12.78 12.81 12.78 12.81 649.0K
13:25 12.81 12.83 12.79 12.83 603.7K
13:30 12.83 12.85 12.81 12.82 467.9K
13:35 12.82 12.82 12.80 12.80 346.9K
13:40 12.81 12.81 12.79 12.81 441.7K
13:45 12.80 12.81 12.79 12.80 264.3K
13:50 12.79 12.80 12.79 12.79 432.4K
13:55 12.79 12.80 12.78 12.80 1,023.3K
14:00 12.80 12.82 12.79 12.82 486.5K
14:05 12.82 12.87 12.82 12.84 750.5K
14:10 12.85 12.85 12.83 12.84 182.3K
14:15 12.83 12.85 12.81 12.83 629.6K
14:20 12.83 12.87 12.80 12.85 766.6K
14:25 12.85 12.86 12.81 12.85 520.1K
14:30 12.85 12.87 12.83 12.84 727.7K
14:35 12.83 12.84 12.81 12.82 732.7K
14:40 12.82 12.83 12.80 12.81 1,368.3K
14:45 12.82 12.82 12.79 12.80 1,258.7K
14:50 12.81 12.83 12.79 12.80 2,106.7K
14:55 12.79 12.81 12.79 12.80 1,241.0K
15:40 12.80 12.80 12.80 12.80 718.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available