Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.42 12.33 12.39 2,078.6K
09:35 12.39 12.40 12.33 12.35 1,242.8K
09:40 12.34 12.41 12.34 12.40 1,376.8K
09:45 12.40 12.40 12.38 12.38 540.7K
09:50 12.39 12.44 12.38 12.44 1,285.3K
09:55 12.43 12.46 12.42 12.42 1,142.4K
10:00 12.42 12.43 12.40 12.42 590.2K
10:05 12.42 12.43 12.40 12.41 452.8K
10:10 12.40 12.41 12.39 12.40 399.1K
10:15 12.39 12.40 12.38 12.38 276.9K
10:20 12.38 12.39 12.37 12.37 519.1K
10:25 12.37 12.39 12.36 12.38 453.0K
10:30 12.38 12.40 12.38 12.39 425.5K
10:35 12.39 12.41 12.39 12.41 476.8K
10:40 12.41 12.41 12.38 12.39 321.1K
10:45 12.39 12.39 12.37 12.38 528.3K
10:50 12.37 12.38 12.37 12.37 255.0K
10:55 12.38 12.38 12.37 12.37 217.2K
11:00 12.37 12.38 12.35 12.35 674.5K
11:05 12.36 12.37 12.35 12.36 311.1K
11:10 12.36 12.37 12.36 12.36 224.6K
11:15 12.36 12.37 12.35 12.35 289.0K
11:20 12.35 12.38 12.35 12.37 326.0K
11:25 12.38 12.40 12.37 12.40 417.9K
11:30 12.39 12.39 12.39 12.39 0.3K
13:00 12.40 12.41 12.40 12.40 660.9K
13:05 12.40 12.42 12.40 12.41 430.8K
13:10 12.42 12.42 12.40 12.41 229.0K
13:15 12.41 12.41 12.40 12.40 294.8K
13:20 12.41 12.41 12.38 12.39 414.0K
13:25 12.38 12.41 12.38 12.40 751.0K
13:30 12.40 12.41 12.39 12.39 399.7K
13:35 12.39 12.40 12.38 12.38 382.2K
13:40 12.39 12.39 12.37 12.38 335.5K
13:45 12.37 12.39 12.37 12.38 290.0K
13:50 12.38 12.40 12.38 12.40 277.2K
13:55 12.40 12.40 12.38 12.39 158.3K
14:00 12.38 12.39 12.38 12.38 158.9K
14:05 12.39 12.39 12.38 12.38 206.8K
14:10 12.39 12.39 12.35 12.36 890.9K
14:15 12.35 12.36 12.34 12.34 713.2K
14:20 12.34 12.35 12.31 12.31 815.9K
14:25 12.31 12.35 12.31 12.35 467.6K
14:30 12.34 12.35 12.32 12.32 323.7K
14:35 12.32 12.35 12.29 12.29 1,275.3K
14:40 12.29 12.30 12.28 12.29 901.9K
14:45 12.30 12.30 12.29 12.30 656.4K
14:50 12.30 12.30 12.28 12.29 989.2K
14:55 12.28 12.30 12.28 12.30 700.6K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available