Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.41 12.35 12.35 1,140.7K
09:35 12.35 12.37 12.34 12.37 615.7K
09:40 12.36 12.45 12.36 12.42 1,966.2K
09:45 12.42 12.42 12.36 12.36 944.0K
09:50 12.36 12.38 12.35 12.38 634.7K
09:55 12.37 12.41 12.37 12.40 444.0K
10:00 12.40 12.41 12.39 12.39 353.9K
10:05 12.40 12.41 12.39 12.40 478.4K
10:10 12.40 12.41 12.39 12.40 523.3K
10:15 12.41 12.42 12.40 12.42 496.7K
10:20 12.41 12.42 12.40 12.41 493.4K
10:25 12.40 12.41 12.40 12.41 333.3K
10:30 12.41 12.44 12.41 12.43 855.9K
10:35 12.43 12.44 12.43 12.43 519.9K
10:40 12.43 12.44 12.42 12.44 312.2K
10:45 12.44 12.44 12.43 12.43 469.8K
10:50 12.44 12.44 12.40 12.41 583.6K
10:55 12.40 12.41 12.36 12.36 1,168.3K
11:00 12.37 12.37 12.36 12.37 443.2K
11:05 12.37 12.37 12.34 12.35 869.7K
11:10 12.35 12.39 12.35 12.39 301.0K
11:15 12.38 12.41 12.38 12.39 304.1K
11:20 12.40 12.40 12.38 12.39 193.1K
11:25 12.39 12.40 12.39 12.39 230.0K
13:00 12.40 12.41 12.39 12.40 301.1K
13:05 12.40 12.41 12.39 12.40 184.3K
13:10 12.39 12.40 12.38 12.38 199.5K
13:15 12.38 12.39 12.37 12.38 178.7K
13:20 12.38 12.38 12.36 12.38 260.8K
13:25 12.38 12.38 12.37 12.38 196.4K
13:30 12.38 12.39 12.37 12.39 171.4K
13:35 12.39 12.39 12.38 12.39 187.7K
13:40 12.39 12.40 12.38 12.40 215.5K
13:45 12.39 12.41 12.39 12.41 343.0K
13:50 12.40 12.41 12.39 12.41 369.9K
13:55 12.41 12.42 12.40 12.42 447.1K
14:00 12.42 12.42 12.41 12.42 425.6K
14:05 12.42 12.43 12.41 12.41 291.1K
14:10 12.41 12.42 12.40 12.41 389.1K
14:15 12.42 12.42 12.40 12.41 217.5K
14:20 12.41 12.41 12.39 12.39 674.0K
14:25 12.39 12.40 12.38 12.39 466.2K
14:30 12.39 12.41 12.38 12.40 448.7K
14:35 12.40 12.41 12.39 12.40 349.6K
14:40 12.41 12.41 12.40 12.40 532.7K
14:45 12.41 12.42 12.40 12.41 551.1K
14:50 12.41 12.42 12.40 12.42 788.4K
14:55 12.42 12.42 12.41 12.41 694.1K
15:40 12.42 12.42 12.42 12.42 252.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available