11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.34 | 12.11 | 12.27 | 4,065.4K |
| 09:35 | 12.27 | 12.28 | 12.25 | 12.26 | 1,358.5K |
| 09:40 | 12.25 | 12.25 | 12.23 | 12.25 | 580.0K |
| 09:45 | 12.25 | 12.27 | 12.25 | 12.26 | 591.6K |
| 09:50 | 12.25 | 12.26 | 12.23 | 12.24 | 436.1K |
| 09:55 | 12.23 | 12.24 | 12.21 | 12.21 | 443.5K |
| 10:00 | 12.21 | 12.22 | 12.17 | 12.20 | 1,045.2K |
| 10:05 | 12.20 | 12.21 | 12.19 | 12.21 | 303.6K |
| 10:10 | 12.21 | 12.22 | 12.20 | 12.21 | 232.7K |
| 10:15 | 12.21 | 12.22 | 12.20 | 12.22 | 342.2K |
| 10:20 | 12.21 | 12.23 | 12.20 | 12.20 | 280.2K |
| 10:25 | 12.21 | 12.21 | 12.19 | 12.20 | 327.5K |
| 10:30 | 12.20 | 12.21 | 12.19 | 12.21 | 322.0K |
| 10:35 | 12.21 | 12.21 | 12.18 | 12.18 | 316.9K |
| 10:40 | 12.19 | 12.20 | 12.18 | 12.20 | 114.8K |
| 10:45 | 12.19 | 12.21 | 12.19 | 12.20 | 392.1K |
| 10:50 | 12.22 | 12.22 | 12.19 | 12.20 | 402.2K |
| 10:55 | 12.20 | 12.21 | 12.19 | 12.21 | 426.4K |
| 11:00 | 12.21 | 12.21 | 12.19 | 12.21 | 186.9K |
| 11:05 | 12.21 | 12.22 | 12.20 | 12.21 | 90.5K |
| 11:10 | 12.21 | 12.22 | 12.20 | 12.20 | 129.5K |
| 11:15 | 12.21 | 12.21 | 12.19 | 12.20 | 283.3K |
| 11:20 | 12.20 | 12.20 | 12.19 | 12.20 | 128.2K |
| 11:25 | 12.20 | 12.23 | 12.20 | 12.23 | 263.0K |
| 13:00 | 12.24 | 12.26 | 12.22 | 12.25 | 575.8K |
| 13:05 | 12.24 | 12.24 | 12.21 | 12.22 | 213.3K |
| 13:10 | 12.21 | 12.21 | 12.19 | 12.20 | 334.6K |
| 13:15 | 12.19 | 12.21 | 12.19 | 12.20 | 219.0K |
| 13:20 | 12.19 | 12.21 | 12.18 | 12.18 | 413.8K |
| 13:25 | 12.19 | 12.20 | 12.17 | 12.18 | 555.1K |
| 13:30 | 12.17 | 12.18 | 12.17 | 12.17 | 219.7K |
| 13:35 | 12.17 | 12.17 | 12.12 | 12.16 | 659.8K |
| 13:40 | 12.15 | 12.16 | 12.14 | 12.15 | 327.5K |
| 13:45 | 12.15 | 12.17 | 12.15 | 12.17 | 109.3K |
| 13:50 | 12.17 | 12.17 | 12.16 | 12.16 | 153.7K |
| 13:55 | 12.17 | 12.18 | 12.16 | 12.16 | 207.1K |
| 14:00 | 12.16 | 12.17 | 12.14 | 12.14 | 332.7K |
| 14:05 | 12.16 | 12.16 | 12.13 | 12.13 | 348.9K |
| 14:10 | 12.13 | 12.14 | 12.12 | 12.13 | 393.1K |
| 14:15 | 12.13 | 12.13 | 12.11 | 12.12 | 449.5K |
| 14:20 | 12.11 | 12.12 | 12.10 | 12.10 | 265.5K |
| 14:25 | 12.10 | 12.13 | 12.08 | 12.10 | 855.5K |
| 14:30 | 12.10 | 12.10 | 12.05 | 12.05 | 597.1K |
| 14:35 | 12.05 | 12.11 | 12.05 | 12.06 | 796.8K |
| 14:40 | 12.07 | 12.07 | 12.04 | 12.04 | 697.3K |
| 14:45 | 12.04 | 12.05 | 12.03 | 12.04 | 1,371.1K |
| 14:50 | 12.04 | 12.15 | 12.03 | 12.12 | 856.6K |
| 14:55 | 12.11 | 12.12 | 12.09 | 12.09 | 419.9K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 281.8K |