11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.18 | 12.06 | 12.16 | 1,141.6K |
| 09:35 | 12.15 | 12.16 | 12.12 | 12.12 | 526.2K |
| 09:40 | 12.11 | 12.14 | 12.11 | 12.12 | 476.1K |
| 09:45 | 12.11 | 12.12 | 12.08 | 12.11 | 637.2K |
| 09:50 | 12.11 | 12.12 | 12.07 | 12.07 | 449.0K |
| 09:55 | 12.08 | 12.09 | 12.06 | 12.07 | 643.4K |
| 10:00 | 12.07 | 12.10 | 12.05 | 12.10 | 516.2K |
| 10:05 | 12.10 | 12.10 | 12.07 | 12.08 | 300.0K |
| 10:10 | 12.08 | 12.09 | 12.05 | 12.07 | 834.9K |
| 10:15 | 12.06 | 12.09 | 12.06 | 12.08 | 396.9K |
| 10:20 | 12.08 | 12.09 | 12.06 | 12.07 | 285.6K |
| 10:25 | 12.07 | 12.11 | 12.07 | 12.11 | 403.8K |
| 10:30 | 12.11 | 12.13 | 12.11 | 12.11 | 403.3K |
| 10:35 | 12.11 | 12.11 | 12.10 | 12.11 | 105.2K |
| 10:40 | 12.10 | 12.11 | 12.09 | 12.10 | 195.8K |
| 10:45 | 12.10 | 12.10 | 12.06 | 12.07 | 375.0K |
| 10:50 | 12.07 | 12.07 | 12.03 | 12.04 | 684.1K |
| 10:55 | 12.04 | 12.04 | 12.01 | 12.03 | 671.2K |
| 11:00 | 12.03 | 12.04 | 12.01 | 12.02 | 511.9K |
| 11:05 | 12.01 | 12.04 | 11.99 | 12.03 | 906.7K |
| 11:10 | 12.03 | 12.04 | 12.02 | 12.03 | 128.3K |
| 11:15 | 12.03 | 12.04 | 12.02 | 12.03 | 112.7K |
| 11:20 | 12.03 | 12.05 | 12.02 | 12.02 | 135.3K |
| 11:25 | 12.02 | 12.03 | 12.00 | 12.00 | 474.4K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 1.9K |
| 13:00 | 12.00 | 12.02 | 11.97 | 11.99 | 1,021.9K |
| 13:05 | 11.98 | 12.02 | 11.98 | 12.00 | 528.8K |
| 13:10 | 11.99 | 12.00 | 11.98 | 11.98 | 340.9K |
| 13:15 | 11.98 | 12.00 | 11.98 | 12.00 | 220.2K |
| 13:20 | 11.99 | 12.00 | 11.97 | 11.98 | 253.3K |
| 13:25 | 11.98 | 11.98 | 11.96 | 11.97 | 321.9K |
| 13:30 | 11.97 | 11.99 | 11.97 | 11.98 | 286.2K |
| 13:35 | 11.97 | 11.98 | 11.94 | 11.96 | 800.6K |
| 13:40 | 11.95 | 11.98 | 11.95 | 11.96 | 209.3K |
| 13:45 | 11.96 | 12.01 | 11.96 | 12.00 | 542.3K |
| 13:50 | 12.00 | 12.02 | 12.00 | 12.02 | 196.6K |
| 13:55 | 12.02 | 12.02 | 12.00 | 12.00 | 216.6K |
| 14:00 | 12.00 | 12.03 | 12.00 | 12.02 | 326.6K |
| 14:05 | 12.01 | 12.01 | 11.99 | 12.00 | 174.2K |
| 14:10 | 12.01 | 12.05 | 12.01 | 12.05 | 403.2K |
| 14:15 | 12.04 | 12.11 | 12.04 | 12.10 | 813.6K |
| 14:20 | 12.10 | 12.15 | 12.10 | 12.15 | 1,490.9K |
| 14:25 | 12.15 | 12.16 | 12.14 | 12.16 | 1,217.8K |
| 14:30 | 12.15 | 12.17 | 12.14 | 12.16 | 905.4K |
| 14:35 | 12.17 | 12.17 | 12.13 | 12.13 | 453.9K |
| 14:40 | 12.13 | 12.15 | 12.13 | 12.15 | 482.4K |
| 14:45 | 12.15 | 12.18 | 12.14 | 12.17 | 976.7K |
| 14:50 | 12.18 | 12.19 | 12.17 | 12.19 | 1,660.1K |
| 14:55 | 12.19 | 12.20 | 12.17 | 12.20 | 741.4K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 566.6K |