Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.11 12.05 12.06 1,369.0K
09:35 12.07 12.14 12.06 12.13 562.0K
09:40 12.13 12.13 12.09 12.12 431.7K
09:45 12.12 12.14 12.10 12.12 475.4K
09:50 12.12 12.16 12.12 12.16 437.1K
09:55 12.16 12.16 12.13 12.14 251.4K
10:00 12.15 12.16 12.13 12.16 277.0K
10:05 12.16 12.17 12.15 12.17 277.4K
10:10 12.16 12.22 12.16 12.20 789.2K
10:15 12.21 12.21 12.20 12.20 320.9K
10:20 12.20 12.20 12.18 12.19 288.8K
10:25 12.19 12.20 12.18 12.19 179.3K
10:30 12.19 12.20 12.17 12.19 213.0K
10:35 12.18 12.19 12.16 12.16 111.3K
10:40 12.17 12.20 12.16 12.19 256.5K
10:45 12.19 12.20 12.17 12.17 221.7K
10:50 12.17 12.20 12.17 12.18 286.0K
10:55 12.19 12.19 12.17 12.18 97.8K
11:00 12.18 12.19 12.17 12.18 122.8K
11:05 12.18 12.19 12.17 12.19 64.4K
11:10 12.19 12.19 12.17 12.18 109.9K
11:15 12.18 12.19 12.18 12.18 208.5K
11:20 12.19 12.20 12.18 12.20 207.7K
11:25 12.19 12.20 12.18 12.18 122.1K
13:00 12.19 12.19 12.17 12.17 297.4K
13:05 12.17 12.19 12.17 12.18 103.0K
13:10 12.17 12.18 12.17 12.17 165.1K
13:15 12.18 12.19 12.17 12.19 113.0K
13:20 12.19 12.19 12.17 12.18 200.6K
13:25 12.18 12.19 12.17 12.19 123.1K
13:30 12.19 12.19 12.17 12.18 163.1K
13:35 12.17 12.19 12.17 12.19 138.8K
13:40 12.18 12.19 12.17 12.17 152.7K
13:45 12.18 12.18 12.17 12.18 160.7K
13:50 12.17 12.19 12.17 12.19 140.5K
13:55 12.19 12.19 12.18 12.19 135.1K
14:00 12.18 12.21 12.18 12.21 489.6K
14:05 12.21 12.22 12.20 12.21 373.1K
14:10 12.21 12.21 12.20 12.21 207.7K
14:15 12.21 12.22 12.20 12.22 330.4K
14:20 12.22 12.22 12.21 12.21 237.0K
14:25 12.22 12.22 12.21 12.21 270.1K
14:30 12.22 12.22 12.21 12.21 265.8K
14:35 12.21 12.22 12.21 12.21 440.6K
14:40 12.21 12.22 12.21 12.22 341.5K
14:45 12.22 12.23 12.21 12.23 642.9K
14:50 12.23 12.23 12.22 12.23 859.7K
14:55 12.22 12.24 12.22 12.24 531.5K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available