Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.21 12.23 1,359.8K
09:35 12.23 12.25 12.21 12.24 807.4K
09:40 12.25 12.26 12.24 12.26 716.2K
09:45 12.26 12.26 12.24 12.25 738.4K
09:50 12.25 12.26 12.23 12.26 584.5K
09:55 12.26 12.26 12.22 12.22 506.4K
10:00 12.22 12.24 12.21 12.23 571.0K
10:05 12.22 12.24 12.22 12.24 299.8K
10:10 12.24 12.25 12.23 12.24 240.9K
10:15 12.24 12.25 12.22 12.23 510.5K
10:20 12.22 12.23 12.21 12.23 321.5K
10:25 12.23 12.23 12.22 12.22 289.1K
10:30 12.22 12.24 12.21 12.23 463.8K
10:35 12.23 12.23 12.21 12.23 318.0K
10:40 12.21 12.23 12.21 12.23 159.9K
10:45 12.23 12.23 12.21 12.21 166.4K
10:50 12.21 12.22 12.20 12.20 490.1K
10:55 12.20 12.22 12.20 12.21 119.3K
11:00 12.21 12.22 12.20 12.22 245.2K
11:05 12.21 12.22 12.21 12.21 238.1K
11:10 12.22 12.22 12.21 12.22 141.3K
11:15 12.21 12.22 12.21 12.22 199.8K
11:20 12.21 12.23 12.21 12.22 134.5K
11:25 12.23 12.23 12.22 12.23 68.0K
11:30 12.22 12.22 12.22 12.22 0.1K
13:00 12.22 12.23 12.22 12.22 305.7K
13:05 12.23 12.23 12.22 12.22 84.9K
13:10 12.23 12.24 12.22 12.22 353.3K
13:15 12.23 12.24 12.23 12.23 145.1K
13:20 12.23 12.24 12.23 12.24 175.8K
13:25 12.24 12.24 12.23 12.23 206.6K
13:30 12.24 12.24 12.22 12.23 276.7K
13:35 12.23 12.23 12.22 12.23 226.4K
13:40 12.23 12.25 12.22 12.25 731.8K
13:45 12.24 12.25 12.23 12.24 525.4K
13:50 12.24 12.25 12.24 12.24 180.8K
13:55 12.24 12.24 12.23 12.24 321.9K
14:00 12.24 12.24 12.23 12.24 277.0K
14:05 12.23 12.28 12.23 12.28 1,166.4K
14:10 12.28 12.31 12.28 12.29 1,723.7K
14:15 12.29 12.29 12.28 12.29 671.7K
14:20 12.27 12.29 12.27 12.27 329.6K
14:25 12.27 12.28 12.27 12.27 457.9K
14:30 12.28 12.29 12.27 12.29 537.6K
14:35 12.29 12.29 12.27 12.28 415.5K
14:40 12.27 12.29 12.27 12.29 637.1K
14:45 12.29 12.30 12.28 12.30 685.2K
14:50 12.31 12.31 12.29 12.31 1,555.0K
14:55 12.31 12.32 12.30 12.32 726.7K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available